NYSE:WHR
Whirlpool Corporation Stock Price (Quote)
$94.56
-0.300 (-0.316%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.90 | $120.39 | Wednesday, 1st May 2024 WHR stock ended at $94.56. This is 0.316% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $94.55 to a day high of $97.75. |
| 90 days | $91.90 | $120.39 | |
| 52 weeks | $91.90 | $160.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $152.89 | $153.92 | $151.62 | $151.70 | 598 118 |
| Jul 14, 2023 | $157.33 | $157.33 | $153.27 | $153.79 | 767 505 |
| Jul 13, 2023 | $158.73 | $159.66 | $155.91 | $157.02 | 508 311 |
| Jul 12, 2023 | $159.54 | $160.62 | $157.89 | $157.99 | 550 133 |
| Jul 11, 2023 | $154.39 | $159.39 | $153.55 | $157.98 | 982 321 |
| Jul 10, 2023 | $148.59 | $153.53 | $148.45 | $153.39 | 524 131 |
| Jul 07, 2023 | $146.68 | $149.62 | $146.20 | $148.28 | 761 584 |
| Jul 06, 2023 | $145.50 | $146.88 | $144.62 | $146.56 | 441 284 |
| Jul 05, 2023 | $148.25 | $148.59 | $146.88 | $147.32 | 345 796 |
| Jul 03, 2023 | $148.52 | $149.63 | $148.02 | $149.16 | 307 150 |
| Jun 30, 2023 | $149.96 | $150.28 | $148.42 | $148.79 | 428 908 |
| Jun 29, 2023 | $146.71 | $149.98 | $146.00 | $149.46 | 659 381 |
| Jun 28, 2023 | $146.79 | $149.37 | $145.47 | $146.67 | 720 020 |
| Jun 27, 2023 | $142.91 | $148.90 | $142.75 | $147.99 | 615 923 |
| Jun 26, 2023 | $141.05 | $143.12 | $139.23 | $142.78 | 553 286 |
| Jun 23, 2023 | $141.00 | $141.46 | $139.44 | $140.59 | 919 707 |
| Jun 22, 2023 | $144.34 | $144.34 | $141.33 | $142.59 | 387 134 |
| Jun 21, 2023 | $145.55 | $146.10 | $142.91 | $144.66 | 724 444 |
| Jun 20, 2023 | $146.01 | $146.93 | $144.65 | $146.45 | 463 399 |
| Jun 16, 2023 | $148.79 | $149.03 | $145.93 | $146.51 | 887 695 |
| Jun 15, 2023 | $145.87 | $148.47 | $146.20 | $148.27 | 443 948 |
| Jun 14, 2023 | $147.41 | $148.87 | $145.55 | $145.96 | 536 960 |
| Jun 13, 2023 | $145.00 | $147.67 | $144.80 | $146.69 | 611 591 |
| Jun 12, 2023 | $142.41 | $144.86 | $141.03 | $144.36 | 501 900 |
| Jun 09, 2023 | $143.64 | $144.18 | $141.83 | $142.06 | 590 688 |
