PINK:WHSI
Wearable Health Solutions, Inc. Stock Price (Quote)
$0.0008
+0.0002 (+25.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0005 | $0.0009 | Friday, 17th May 2024 WHSI stock ended at $0.0008. This is 25.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 33.33% from a day low at $0.0006 to a day high of $0.0008. |
90 days | $0.0005 | $0.0009 | |
52 weeks | $0.0005 | $0.0020 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $0.0013 | $0.0013 | $0.0010 | $0.0010 | 5 046 000 |
Jan 30, 2024 | $0.0009 | $0.0013 | $0.0009 | $0.0013 | 23 902 899 |
Jan 29, 2024 | $0.0007 | $0.0009 | $0.0007 | $0.0009 | 4 722 435 |
Jan 26, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 50 000 |
Jan 25, 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 8 512 623 |
Jan 24, 2024 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 665 550 |
Jan 23, 2024 | $0.0007 | $0.0008 | $0.0006 | $0.0006 | 2 065 000 |
Jan 22, 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 1 325 683 |
Jan 19, 2024 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 2 840 285 |
Jan 18, 2024 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | 4 570 133 |
Jan 17, 2024 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 15 987 707 |
Jan 16, 2024 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | 1 401 500 |
Jan 12, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 874 809 |
Jan 11, 2024 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 1 553 200 |
Jan 10, 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 1 190 351 |
Jan 09, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 25 000 |
Jan 08, 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 281 670 |
Jan 05, 2024 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 1 324 592 |
Jan 04, 2024 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | 7 044 966 |
Jan 03, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 2 771 285 |
Jan 02, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 405 224 |
Dec 29, 2023 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 490 650 |
Dec 28, 2023 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1 358 733 |
Dec 27, 2023 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 1 647 267 |
Dec 26, 2023 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 1 925 178 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WHSI stock historical prices to predict future price movements?
Trend Analysis: Examine the WHSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WHSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.