PINK:WHSI
Wearable Health Solutions, Inc. Stock Price (Quote)
$0.0008
+0.0002 (+25.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0005 | $0.0009 | Friday, 17th May 2024 WHSI stock ended at $0.0008. This is 25.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 33.33% from a day low at $0.0006 to a day high of $0.0008. |
90 days | $0.0005 | $0.0009 | |
52 weeks | $0.0005 | $0.0020 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 2 455 012 |
Dec 21, 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 4 022 488 |
Dec 20, 2023 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | 741 000 |
Dec 19, 2023 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 4 185 840 |
Dec 18, 2023 | $0.0009 | $0.0011 | $0.0008 | $0.0009 | 9 338 705 |
Dec 15, 2023 | $0.0010 | $0.0011 | $0.0009 | $0.0011 | 2 090 000 |
Dec 14, 2023 | $0.0013 | $0.0013 | $0.0008 | $0.0009 | 3 582 060 |
Dec 13, 2023 | $0.0014 | $0.0014 | $0.0009 | $0.0013 | 5 991 000 |
Dec 12, 2023 | $0.0010 | $0.0015 | $0.0008 | $0.0014 | 14 805 516 |
Dec 11, 2023 | $0.0007 | $0.0011 | $0.0007 | $0.0010 | 13 711 201 |
Dec 08, 2023 | $0.0008 | $0.0009 | $0.0007 | $0.0007 | 4 799 124 |
Dec 07, 2023 | $0.0010 | $0.0011 | $0.0008 | $0.0008 | 4 774 000 |
Dec 06, 2023 | $0.0010 | $0.0013 | $0.0009 | $0.0009 | 11 767 408 |
Dec 05, 2023 | $0.0010 | $0.0012 | $0.0008 | $0.0009 | 7 696 037 |
Dec 04, 2023 | $0.0008 | $0.0010 | $0.0008 | $0.0010 | 2 820 000 |
Dec 01, 2023 | $0.0012 | $0.0012 | $0.0008 | $0.0008 | 14 255 100 |
Nov 30, 2023 | $0.0008 | $0.0012 | $0.0008 | $0.0008 | 27 530 718 |
Nov 29, 2023 | $0.0008 | $0.0009 | $0.0007 | $0.0007 | 6 611 160 |
Nov 28, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 7 500 |
Nov 27, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 2 306 160 |
Nov 24, 2023 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 20 000 |
Nov 22, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 710 662 |
Nov 21, 2023 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | 16 706 335 |
Nov 20, 2023 | $0.0006 | $0.0008 | $0.0006 | $0.0007 | 31 354 162 |
Nov 17, 2023 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | 1 105 235 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WHSI stock historical prices to predict future price movements?
Trend Analysis: Examine the WHSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WHSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.