14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0005 $0.0009 Friday, 17th May 2024 WHSI stock ended at $0.0008. This is 25.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 33.33% from a day low at $0.0006 to a day high of $0.0008.
90 days $0.0005 $0.0009
52 weeks $0.0005 $0.0020

Historical Wearable Health Solutions, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $0.0013 $0.0013 $0.0010 $0.0010 9 944 582
Aug 01, 2023 $0.0011 $0.0013 $0.0011 $0.0012 4 064 408
Jul 31, 2023 $0.0010 $0.0011 $0.0009 $0.0011 2 815 928
Jul 28, 2023 $0.0009 $0.0011 $0.0009 $0.0009 5 427 474
Jul 27, 2023 $0.0009 $0.0009 $0.0008 $0.0008 486 951
Jul 26, 2023 $0.0009 $0.0009 $0.0008 $0.0008 2 745 583
Jul 25, 2023 $0.0009 $0.0010 $0.0008 $0.0009 3 863 882
Jul 24, 2023 $0.0010 $0.0011 $0.0009 $0.0010 1 411 971
Jul 21, 2023 $0.0011 $0.0011 $0.0009 $0.0010 1 593 035
Jul 20, 2023 $0.0011 $0.0011 $0.0009 $0.0010 800 000
Jul 19, 2023 $0.0012 $0.0012 $0.0010 $0.0011 3 210 500
Jul 18, 2023 $0.0012 $0.0013 $0.0010 $0.0011 2 594 977
Jul 17, 2023 $0.0011 $0.0012 $0.0011 $0.0012 2 060 412
Jul 14, 2023 $0.0013 $0.0013 $0.0010 $0.0010 1 636 467
Jul 13, 2023 $0.0012 $0.0012 $0.0010 $0.0012 4 140 110
Jul 12, 2023 $0.0013 $0.0015 $0.0013 $0.0014 58 500
Jul 11, 2023 $0.0013 $0.0014 $0.0012 $0.0012 2 095 865
Jul 10, 2023 $0.0013 $0.0015 $0.0013 $0.0014 1 645 323
Jul 07, 2023 $0.0014 $0.0015 $0.0012 $0.0014 1 099 760
Jul 06, 2023 $0.0013 $0.0015 $0.0013 $0.0014 49 155
Jul 05, 2023 $0.0015 $0.0015 $0.0012 $0.0015 3 801 699
Jul 03, 2023 $0.0013 $0.0015 $0.0013 $0.0015 455 483
Jun 30, 2023 $0.0014 $0.0015 $0.0014 $0.0014 957 537
Jun 29, 2023 $0.0014 $0.0014 $0.0014 $0.0014 247 000
Jun 28, 2023 $0.0013 $0.0014 $0.0011 $0.0014 197 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHSI stock historical prices to predict future price movements?
Trend Analysis: Examine the WHSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wearable Health Solutions, Inc.

Wearable Health Solutions. Wearable Health Solutions, Inc. provides personal response monitoring services and related products to subscribers with medical or age-related conditions in the United States. The company manufactures medical alarm devices that are used to summon help in the event of an emergency. It offers MediPendant, a medical alarm product with speaker in the pendant that enables the user to simply speak and listen directly through the pendant in the event of... WHSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT