14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.99 $13.99
52 weeks $13.98 $14.02

Historical Boingo Wireless prices

Date Open High Low Close Volume
Jul 08, 2021 $13.99 $13.99 $13.99 $13.99 0
Jul 07, 2021 $13.99 $13.99 $13.99 $13.99 0
Jul 06, 2021 $13.99 $13.99 $13.99 $13.99 0
Jul 02, 2021 $13.99 $13.99 $13.99 $13.99 0
Jul 01, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 30, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 29, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 28, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 25, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 24, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 23, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 22, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 21, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 18, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 17, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 16, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 15, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 14, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 11, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 10, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 09, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 08, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 07, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 04, 2021 $13.99 $13.99 $13.99 $13.99 0
Jun 03, 2021 $13.99 $13.99 $13.99 $13.99 0
Click to get the best stock tips daily for free!

About Boingo Wireless

Boingo Wireless Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... WIFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT