14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.99 $13.99
52 weeks $13.98 $14.02

Historical Boingo Wireless prices

Date Open High Low Close Volume
Apr 22, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 21, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 20, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 19, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 18, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 14, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 13, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 12, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 11, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 08, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 07, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 06, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 05, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 04, 2022 $13.99 $13.99 $13.99 $13.99 0
Apr 01, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 31, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 30, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 29, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 28, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 25, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 24, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 23, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 22, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 21, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 18, 2022 $13.99 $13.99 $13.99 $13.99 0
Click to get the best stock tips daily for free!

About Boingo Wireless

Boingo Wireless Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... WIFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT