14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.99 $13.99
52 weeks $13.98 $14.02

Historical Boingo Wireless prices

Date Open High Low Close Volume
Mar 17, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 16, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 15, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 14, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 11, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 10, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 09, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 08, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 07, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 04, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 03, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 02, 2022 $13.99 $13.99 $13.99 $13.99 0
Mar 01, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 28, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 25, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 24, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 23, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 22, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 18, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 17, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 16, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 15, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 14, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 11, 2022 $13.99 $13.99 $13.99 $13.99 0
Feb 10, 2022 $13.99 $13.99 $13.99 $13.99 0
Click to get the best stock tips daily for free!

About Boingo Wireless

Boingo Wireless Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... WIFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT