NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
90 days | $13.99 | $13.99 | |
52 weeks | $13.98 | $14.02 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 16, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 15, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 14, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 11, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 10, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 09, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 08, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 07, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 04, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 03, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 02, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Mar 01, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 28, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 25, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 24, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 23, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 22, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 18, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 17, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 16, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 15, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 14, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 11, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
Feb 10, 2022 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |