FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Boingo Wireless Stock Price (Quote) NASDAQ:WIFI

$13.99 ( 0% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 30th Jul 2021 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.93 $14.02
52 weeks $8.69 $15.60

Historical Boingo Wireless prices

Date Open High Low Close Volume
2020-12-23 $12.60 $12.90 $12.50 $12.81 201 795
2020-12-22 $12.66 $12.78 $12.36 $12.62 288 418
2020-12-21 $12.81 $13.14 $12.43 $12.71 264 581
2020-12-18 $13.17 $13.30 $12.64 $12.81 564 043
2020-12-17 $13.32 $13.39 $12.66 $13.07 463 126
2020-12-16 $13.79 $13.91 $13.24 $13.26 258 341
2020-12-15 $13.51 $13.96 $13.33 $13.86 277 599
2020-12-14 $13.98 $14.44 $13.38 $13.47 244 283
2020-12-11 $14.68 $14.83 $13.69 $13.75 345 313
2020-12-10 $14.68 $15.01 $14.44 $14.89 175 551
2020-12-09 $15.15 $15.29 $14.58 $14.71 186 586
2020-12-08 $15.03 $15.03 $14.56 $14.98 298 429
2020-12-07 $15.35 $15.60 $14.98 $15.03 388 178
2020-12-04 $14.97 $15.41 $14.81 $15.40 209 435
2020-12-03 $14.58 $14.91 $14.35 $14.77 263 933
2020-12-02 $14.08 $14.51 $13.80 $14.47 264 893
2020-12-01 $14.36 $14.73 $14.09 $14.20 671 176
2020-11-30 $13.00 $14.25 $12.93 $14.15 585 373
2020-11-27 $13.04 $13.22 $12.83 $13.18 160 555
2020-11-25 $13.48 $13.76 $12.95 $13.08 295 720
2020-11-24 $13.43 $13.65 $13.34 $13.58 339 593
2020-11-23 $12.85 $13.31 $12.28 $13.28 858 472
2020-11-20 $13.19 $13.25 $12.51 $12.85 528 105
2020-11-19 $13.36 $14.03 $13.22 $13.25 627 721
2020-11-18 $13.04 $13.29 $12.75 $13.13 490 767
2020-11-17 $12.70 $13.04 $12.55 $12.91 472 078
2020-11-16 $13.32 $13.58 $12.46 $12.90 608 989
2020-11-13 $12.59 $13.15 $12.55 $13.00 456 226
2020-11-12 $12.63 $13.07 $12.36 $12.73 548 905
2020-11-11 $12.17 $12.85 $11.79 $12.78 1 017 535
2020-11-10 $11.01 $12.26 $10.78 $12.18 1 458 077
2020-11-09 $10.21 $10.78 $9.80 $10.49 835 751
2020-11-06 $9.95 $10.00 $9.46 $9.50 228 300
2020-11-05 $9.81 $10.00 $9.75 $9.85 242 955
2020-11-04 $9.46 $9.80 $9.42 $9.76 252 398
2020-11-03 $9.33 $9.52 $9.28 $9.49 274 694
2020-11-02 $9.44 $9.53 $9.13 $9.19 317 062
2020-10-30 $9.13 $9.40 $9.02 $9.34 326 553
2020-10-29 $9.40 $9.50 $9.01 $9.08 378 093
2020-10-28 $9.18 $9.61 $9.05 $9.43 657 096
2020-10-27 $9.59 $9.66 $9.08 $9.52 1 214 540
2020-10-26 $9.09 $9.17 $8.69 $8.76 481 069
2020-10-23 $9.01 $9.31 $8.98 $9.18 297 364
2020-10-22 $9.03 $9.21 $8.89 $9.00 414 939
2020-10-21 $9.48 $9.69 $9.02 $9.04 422 171
2020-10-20 $9.32 $9.60 $9.18 $9.46 406 293
2020-10-19 $10.23 $10.27 $9.13 $9.16 938 809
2020-10-16 $10.01 $10.30 $9.97 $10.13 241 734
2020-10-15 $10.05 $10.15 $9.80 $10.06 318 752
2020-10-14 $10.05 $10.49 $10.00 $10.13 323 026

About Boingo Wireless

Boingo Wireless Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT