NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $5.98 | $6.14 | $5.86 | $6.12 | 740 600 |
| Jan 21, 2016 | $5.59 | $6.00 | $5.57 | $5.83 | 489 100 |
| Jan 20, 2016 | $5.66 | $5.68 | $5.42 | $5.59 | 528 200 |
| Jan 19, 2016 | $6.10 | $6.15 | $5.63 | $5.73 | 444 500 |
| Jan 15, 2016 | $6.14 | $6.29 | $5.96 | $6.04 | 404 600 |
| Jan 14, 2016 | $6.45 | $6.57 | $6.27 | $6.33 | 254 400 |
| Jan 13, 2016 | $6.20 | $7.02 | $6.20 | $6.40 | 466 700 |
| Jan 12, 2016 | $6.25 | $6.33 | $6.05 | $6.16 | 276 500 |
| Jan 11, 2016 | $6.16 | $6.20 | $5.95 | $6.20 | 283 600 |
| Jan 08, 2016 | $6.19 | $6.42 | $6.06 | $6.08 | 222 600 |
| Jan 07, 2016 | $6.38 | $6.43 | $6.05 | $6.17 | 294 200 |
| Jan 06, 2016 | $6.44 | $6.79 | $6.35 | $6.50 | 290 600 |
| Jan 05, 2016 | $6.66 | $6.72 | $6.47 | $6.54 | 201 600 |
