KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.99 $13.99
52 weeks $13.98 $14.02

Historical Boingo Wireless prices

Date Open High Low Close Volume
Oct 22, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 21, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 20, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 19, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 18, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 15, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 14, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 13, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 12, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 11, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 08, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 07, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 06, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 05, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 04, 2021 $13.99 $13.99 $13.99 $13.99 0
Oct 01, 2021 $13.99 $13.99 $13.99 $13.99 0
Sep 30, 2021 $13.99 $13.99 $13.99 $13.99 0
Sep 29, 2021 $13.99 $13.99 $13.99 $13.99 0
Sep 28, 2021 $13.99 $13.99 $13.99 $13.99 0
Sep 27, 2021 $13.99 $13.99 $13.99 $13.99 0
Sep 24, 2021 $13.99 $13.99 $13.99 $13.99 0
Sep 23, 2021 $13.99 $13.99 $13.99 $13.99 0
Sep 22, 2021 $13.99 $13.99 $13.99 $13.99 0
Sep 21, 2021 $13.99 $13.99 $13.99 $13.99 0
Sep 20, 2021 $13.99 $13.99 $13.99 $13.99 0
Click to get the best stock tips daily for free!

About Boingo Wireless

Boingo Wireless Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... WIFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT