NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.15
+0.0450 (+0.495%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Tuesday, 23rd Apr 2024 WILC stock ended at $9.15. This is 0.495% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.04% from a day low at $9.15 to a day high of $9.24. |
| 90 days | $8.50 | $12.00 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $12.60 | $12.90 | $12.50 | $12.90 | 684 |
| May 30, 2023 | $12.92 | $12.90 | $12.52 | $12.59 | 1 752 |
| May 26, 2023 | $13.48 | $13.48 | $12.93 | $12.94 | 1 189 |
| May 25, 2023 | $12.83 | $12.83 | $12.83 | $12.83 | 297 |
| May 24, 2023 | $13.00 | $13.35 | $13.00 | $13.20 | 709 |
| May 23, 2023 | $13.02 | $13.08 | $12.85 | $12.85 | 817 |
| May 22, 2023 | $13.50 | $13.50 | $13.01 | $13.01 | 2 306 |
| May 19, 2023 | $13.32 | $13.75 | $13.32 | $13.32 | 202 |
| May 18, 2023 | $13.40 | $13.75 | $13.46 | $13.74 | 1 226 |
| May 17, 2023 | $13.94 | $13.94 | $13.33 | $13.33 | 1 239 |
| May 16, 2023 | $13.31 | $13.50 | $13.31 | $13.50 | 274 |
| May 15, 2023 | $13.68 | $13.90 | $13.53 | $13.83 | 2 675 |
| May 12, 2023 | $13.37 | $13.75 | $13.37 | $13.73 | 1 124 |
| May 11, 2023 | $13.32 | $13.83 | $13.41 | $13.80 | 1 253 |
| May 10, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 134 |
| May 09, 2023 | $13.22 | $13.35 | $13.35 | $13.35 | 426 |
| May 08, 2023 | $13.11 | $13.49 | $13.11 | $13.49 | 536 |
| May 05, 2023 | $13.21 | $13.36 | $13.21 | $13.36 | 755 |
| May 04, 2023 | $12.88 | $13.81 | $12.88 | $13.81 | 1 461 |
| May 03, 2023 | $13.51 | $13.51 | $13.20 | $13.20 | 1 280 |
| May 02, 2023 | $13.07 | $13.45 | $13.07 | $13.45 | 1 276 |
| May 01, 2023 | $13.68 | $13.68 | $13.46 | $13.57 | 5 602 |
| Apr 28, 2023 | $13.55 | $13.55 | $12.86 | $13.19 | 3 086 |
| Apr 27, 2023 | $12.66 | $13.13 | $12.66 | $12.80 | 4 330 |
| Apr 26, 2023 | $12.61 | $12.92 | $12.71 | $12.71 | 822 |
