NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$10.25
+0.0199 (+0.195%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.52 | $10.70 | Thursday, 28th Mar 2024 WILC stock ended at $10.25. This is 0.195% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $10.03 to a day high of $10.25. |
90 days | $8.50 | $12.00 | |
52 weeks | $8.00 | $14.79 |
Historical G. Willi-Food International prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $9.89 | $9.90 | $9.79 | $9.79 | 786 |
2024-02-21 | $9.89 | $9.90 | $9.57 | $9.61 | 2 706 |
2024-02-20 | $9.66 | $9.72 | $9.50 | $9.50 | 1 565 |
2024-02-16 | $10.06 | $10.06 | $9.46 | $9.73 | 1 145 |
2024-02-15 | $9.70 | $9.99 | $9.70 | $9.71 | 2 490 |
2024-02-14 | $9.70 | $9.99 | $9.70 | $9.99 | 3 178 |
2024-02-13 | $9.80 | $9.95 | $8.50 | $9.20 | 13 578 |
2024-02-12 | $9.66 | $9.66 | $9.58 | $9.58 | 2 527 |
2024-02-09 | $9.67 | $9.67 | $9.67 | $9.67 | 823 |
2024-02-08 | $9.79 | $9.81 | $9.79 | $9.81 | 754 |
2024-02-07 | $10.01 | $10.11 | $10.00 | $10.02 | 2 315 |
2024-02-06 | $10.05 | $10.40 | $10.05 | $10.40 | 1 261 |
2024-02-05 | $10.34 | $10.42 | $10.34 | $10.42 | 3 161 |
2024-02-02 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2024-02-01 | $10.82 | $10.84 | $10.72 | $10.72 | 737 |
2024-01-31 | $10.90 | $10.90 | $10.85 | $10.85 | 2 365 |
2024-01-30 | $10.73 | $10.91 | $10.40 | $10.91 | 757 |
2024-01-29 | $11.22 | $11.22 | $10.62 | $11.18 | 6 601 |
2024-01-26 | $10.75 | $11.31 | $10.06 | $11.25 | 5 071 |
2024-01-25 | $11.40 | $12.00 | $10.94 | $10.99 | 3 646 |
2024-01-24 | $11.66 | $11.66 | $11.34 | $11.45 | 1 805 |
2024-01-23 | $11.48 | $11.48 | $11.34 | $11.34 | 1 585 |
2024-01-22 | $11.15 | $11.45 | $11.15 | $11.15 | 958 |
2024-01-19 | $10.62 | $11.15 | $10.62 | $11.15 | 973 |
2024-01-18 | $11.07 | $11.07 | $11.07 | $11.07 | 778 |