Range Low Price High Price Comment
30 days $9.52 $10.70 Thursday, 28th Mar 2024 WILC stock ended at $10.25. This is 0.195% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $10.03 to a day high of $10.25.
90 days $8.50 $12.00
52 weeks $8.00 $14.79

Historical G. Willi-Food International prices

Date Open High Low Close Volume
2024-02-22 $9.89 $9.90 $9.79 $9.79 786
2024-02-21 $9.89 $9.90 $9.57 $9.61 2 706
2024-02-20 $9.66 $9.72 $9.50 $9.50 1 565
2024-02-16 $10.06 $10.06 $9.46 $9.73 1 145
2024-02-15 $9.70 $9.99 $9.70 $9.71 2 490
2024-02-14 $9.70 $9.99 $9.70 $9.99 3 178
2024-02-13 $9.80 $9.95 $8.50 $9.20 13 578
2024-02-12 $9.66 $9.66 $9.58 $9.58 2 527
2024-02-09 $9.67 $9.67 $9.67 $9.67 823
2024-02-08 $9.79 $9.81 $9.79 $9.81 754
2024-02-07 $10.01 $10.11 $10.00 $10.02 2 315
2024-02-06 $10.05 $10.40 $10.05 $10.40 1 261
2024-02-05 $10.34 $10.42 $10.34 $10.42 3 161
2024-02-02 $10.72 $10.72 $10.72 $10.72 0
2024-02-01 $10.82 $10.84 $10.72 $10.72 737
2024-01-31 $10.90 $10.90 $10.85 $10.85 2 365
2024-01-30 $10.73 $10.91 $10.40 $10.91 757
2024-01-29 $11.22 $11.22 $10.62 $11.18 6 601
2024-01-26 $10.75 $11.31 $10.06 $11.25 5 071
2024-01-25 $11.40 $12.00 $10.94 $10.99 3 646
2024-01-24 $11.66 $11.66 $11.34 $11.45 1 805
2024-01-23 $11.48 $11.48 $11.34 $11.34 1 585
2024-01-22 $11.15 $11.45 $11.15 $11.15 958
2024-01-19 $10.62 $11.15 $10.62 $11.15 973
2024-01-18 $11.07 $11.07 $11.07 $11.07 778
Click to get the best stock tips daily for free!

About G. Willi-Food International

G. Willi-Food International G. Willi-Food International Ltd. develops, imports, exports, markets, and distributes food products worldwide. It offers mushrooms, artichoke, beans, asparagus, capers, corn kernels, baby corn, palm hearts, vine leaves, sour pickles, mixed pickled vegetables, pickled peppers, olives, garlic, roasted eggplant sun, and dried tomatoes; and canned fish comprising tuna, sardine, anchovies, smoked and pressed cod liver, herring, fish paste, and salmon ... WILC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT