NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.10
+0.0800 (+0.89%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.01 | $10.38 | Friday, 19th Apr 2024 WILC stock ended at $9.10. This is 0.89% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.10% from a day low at $9.10 to a day high of $9.20. |
90 days | $8.50 | $12.00 | |
52 weeks | $8.00 | $13.94 |
Date | Open | High | Low | Close | Volume |
2024-02-07 | $10.01 | $10.11 | $10.00 | $10.02 | 2 315 |
2024-02-06 | $10.05 | $10.40 | $10.05 | $10.40 | 1 261 |
2024-02-05 | $10.34 | $10.42 | $10.34 | $10.42 | 3 161 |
2024-02-02 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2024-02-01 | $10.82 | $10.84 | $10.72 | $10.72 | 737 |
2024-01-31 | $10.90 | $10.90 | $10.85 | $10.85 | 2 365 |
2024-01-30 | $10.73 | $10.91 | $10.40 | $10.91 | 757 |
2024-01-29 | $11.22 | $11.22 | $10.62 | $11.18 | 6 601 |
2024-01-26 | $10.75 | $11.31 | $10.06 | $11.25 | 5 071 |
2024-01-25 | $11.40 | $12.00 | $10.94 | $10.99 | 3 646 |
2024-01-24 | $11.66 | $11.66 | $11.34 | $11.45 | 1 805 |
2024-01-23 | $11.48 | $11.48 | $11.34 | $11.34 | 1 585 |
2024-01-22 | $11.15 | $11.45 | $11.15 | $11.15 | 958 |
2024-01-19 | $10.62 | $11.15 | $10.62 | $11.15 | 973 |
2024-01-18 | $11.07 | $11.07 | $11.07 | $11.07 | 778 |
2024-01-17 | $11.00 | $11.35 | $10.91 | $11.10 | 3 143 |
2024-01-16 | $10.55 | $11.08 | $10.55 | $11.00 | 11 181 |
2024-01-12 | $10.09 | $10.16 | $10.09 | $10.16 | 1 284 |
2024-01-11 | $10.24 | $10.72 | $10.14 | $10.40 | 3 454 |
2024-01-10 | $10.36 | $10.70 | $10.36 | $10.70 | 4 849 |
2024-01-09 | $10.21 | $10.47 | $10.21 | $10.47 | 2 860 |
2024-01-08 | $10.24 | $10.49 | $10.13 | $10.49 | 2 251 |
2024-01-05 | $10.63 | $10.73 | $10.38 | $10.38 | 2 439 |
2024-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | 474 |
2024-01-03 | $10.50 | $10.50 | $9.87 | $10.26 | 4 266 |