NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.02
-0.180 (-1.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Thursday, 18th Apr 2024 WILC stock ended at $9.02. This is 1.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $9.02 to a day high of $9.28. |
| 90 days | $8.50 | $12.00 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $10.25 | $10.25 | $9.92 | $10.23 | 896 |
| 2023-12-28 | $9.66 | $10.00 | $9.66 | $10.00 | 1 724 |
| 2023-12-27 | $9.93 | $9.93 | $9.60 | $9.64 | 1 920 |
| 2023-12-26 | $9.50 | $9.55 | $9.29 | $9.55 | 7 430 |
| 2023-12-22 | $9.38 | $9.42 | $9.26 | $9.42 | 3 379 |
| 2023-12-21 | $9.41 | $9.47 | $9.26 | $9.26 | 2 817 |
| 2023-12-20 | $9.44 | $9.50 | $9.43 | $9.46 | 2 472 |
| 2023-12-19 | $9.47 | $9.50 | $9.05 | $9.50 | 6 068 |
| 2023-12-18 | $9.21 | $9.49 | $9.21 | $9.47 | 4 128 |
| 2023-12-15 | $9.04 | $9.04 | $8.95 | $9.04 | 4 476 |
| 2023-12-14 | $9.14 | $9.14 | $9.14 | $9.14 | 754 |
| 2023-12-13 | $9.14 | $9.14 | $9.14 | $9.14 | 1 544 |
| 2023-12-12 | $9.15 | $9.15 | $9.15 | $9.15 | 279 |
| 2023-12-11 | $9.01 | $9.20 | $9.01 | $9.20 | 1 315 |
| 2023-12-08 | $9.03 | $9.44 | $9.03 | $9.44 | 1 445 |
| 2023-12-07 | $8.91 | $9.00 | $8.91 | $8.95 | 1 173 |
| 2023-12-06 | $8.89 | $9.10 | $8.89 | $9.00 | 5 375 |
| 2023-12-05 | $9.18 | $9.18 | $9.05 | $9.18 | 753 |
| 2023-12-04 | $9.15 | $9.15 | $9.10 | $9.10 | 1 224 |
| 2023-12-01 | $9.30 | $9.40 | $9.30 | $9.30 | 939 |
| 2023-11-30 | $8.86 | $9.65 | $8.86 | $9.27 | 4 117 |
| 2023-11-29 | $9.44 | $9.60 | $9.01 | $9.10 | 5 532 |
| 2023-11-28 | $9.15 | $9.15 | $9.05 | $9.05 | 555 |
| 2023-11-27 | $9.40 | $9.40 | $9.13 | $9.13 | 2 043 |
| 2023-11-24 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
