NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.02
-0.180 (-1.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Thursday, 18th Apr 2024 WILC stock ended at $9.02. This is 1.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $9.02 to a day high of $9.28. |
| 90 days | $8.50 | $12.00 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $9.19 | $9.50 | $9.19 | $9.19 | 464 |
| 2023-11-21 | $9.17 | $9.49 | $9.17 | $9.47 | 1 215 |
| 2023-11-20 | $9.18 | $9.18 | $8.80 | $8.80 | 931 |
| 2023-11-17 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-11-16 | $9.30 | $9.50 | $8.83 | $8.83 | 1 145 |
| 2023-11-15 | $9.34 | $9.34 | $9.30 | $9.34 | 327 |
| 2023-11-14 | $8.90 | $9.42 | $8.90 | $9.42 | 485 |
| 2023-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | 850 |
| 2023-11-09 | $9.38 | $9.38 | $9.38 | $9.38 | 712 |
| 2023-11-08 | $9.39 | $9.65 | $9.39 | $9.65 | 1 387 |
| 2023-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-06 | $9.35 | $9.50 | $9.10 | $9.50 | 1 091 |
| 2023-11-03 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-11-02 | $9.02 | $9.96 | $9.02 | $9.68 | 9 097 |
| 2023-11-01 | $8.81 | $9.00 | $8.62 | $8.76 | 1 214 |
| 2023-10-31 | $8.41 | $8.65 | $8.41 | $8.65 | 908 |
| 2023-10-30 | $8.55 | $8.64 | $8.48 | $8.63 | 1 338 |
| 2023-10-27 | $8.15 | $8.63 | $8.15 | $8.63 | 1 083 |
| 2023-10-26 | $8.33 | $8.45 | $8.33 | $8.33 | 730 |
| 2023-10-25 | $8.34 | $9.02 | $8.34 | $8.97 | 3 910 |
| 2023-10-24 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-23 | $8.01 | $8.27 | $8.01 | $8.27 | 647 |
| 2023-10-20 | $8.00 | $8.38 | $8.00 | $8.20 | 1 918 |
| 2023-10-19 | $8.61 | $8.62 | $8.21 | $8.61 | 586 |
