NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.15
+0.0450 (+0.495%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Tuesday, 23rd Apr 2024 WILC stock ended at $9.15. This is 0.495% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.04% from a day low at $9.15 to a day high of $9.24. |
| 90 days | $8.50 | $12.00 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $8.01 | $8.27 | $8.01 | $8.27 | 647 |
| Oct 20, 2023 | $8.00 | $8.38 | $8.00 | $8.20 | 1 918 |
| Oct 19, 2023 | $8.61 | $8.62 | $8.21 | $8.61 | 586 |
| Oct 18, 2023 | $8.51 | $8.56 | $8.00 | $8.12 | 1 642 |
| Oct 17, 2023 | $8.52 | $8.90 | $8.52 | $8.52 | 647 |
| Oct 16, 2023 | $9.09 | $9.15 | $8.70 | $8.70 | 2 077 |
| Oct 13, 2023 | $8.81 | $9.34 | $8.81 | $8.86 | 440 |
| Oct 12, 2023 | $9.21 | $9.26 | $9.19 | $9.26 | 1 674 |
| Oct 11, 2023 | $9.20 | $9.29 | $9.17 | $9.17 | 518 |
| Oct 10, 2023 | $9.33 | $9.44 | $9.16 | $9.39 | 5 165 |
| Oct 09, 2023 | $9.24 | $9.34 | $9.04 | $9.33 | 1 661 |
| Oct 06, 2023 | $9.36 | $9.36 | $8.80 | $9.30 | 4 602 |
| Oct 05, 2023 | $9.97 | $9.97 | $9.37 | $9.75 | 6 104 |
| Oct 04, 2023 | $9.99 | $10.10 | $9.99 | $9.99 | 3 812 |
| Oct 03, 2023 | $10.10 | $10.35 | $9.97 | $9.98 | 2 981 |
| Oct 02, 2023 | $10.16 | $10.31 | $10.14 | $10.15 | 1 918 |
| Sep 29, 2023 | $10.34 | $10.37 | $10.34 | $10.34 | 315 |
| Sep 28, 2023 | $10.50 | $10.66 | $10.11 | $10.29 | 4 820 |
| Sep 27, 2023 | $10.29 | $10.29 | $10.25 | $10.25 | 3 026 |
| Sep 26, 2023 | $10.33 | $10.33 | $10.25 | $10.30 | 995 |
| Sep 25, 2023 | $10.26 | $10.28 | $10.25 | $10.28 | 681 |
| Sep 22, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | 116 |
| Sep 21, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | 288 |
| Sep 20, 2023 | $10.29 | $10.51 | $10.25 | $10.31 | 1 814 |
| Sep 19, 2023 | $10.26 | $10.27 | $10.25 | $10.26 | 1 234 |
