NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.10
+0.0800 (+0.89%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Friday, 19th Apr 2024 WILC stock ended at $9.10. This is 0.89% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.10% from a day low at $9.10 to a day high of $9.20. |
| 90 days | $8.50 | $12.00 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $10.32 | $10.52 | $10.31 | $10.52 | 2 640 |
| 2023-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | 363 |
| 2023-09-12 | $10.52 | $10.67 | $10.44 | $10.54 | 6 254 |
| 2023-09-11 | $10.52 | $10.52 | $10.12 | $10.44 | 3 125 |
| 2023-09-08 | $10.16 | $10.25 | $10.08 | $10.25 | 1 960 |
| 2023-09-07 | $10.29 | $10.40 | $10.01 | $10.19 | 4 250 |
| 2023-09-06 | $10.71 | $10.80 | $10.72 | $10.72 | 952 |
| 2023-09-05 | $10.67 | $11.20 | $10.51 | $10.80 | 5 287 |
| 2023-09-01 | $11.20 | $11.23 | $10.41 | $10.79 | 6 787 |
| 2023-08-31 | $11.40 | $11.42 | $10.96 | $11.00 | 11 454 |
| 2023-08-30 | $11.43 | $11.90 | $11.43 | $11.46 | 1 095 |
| 2023-08-29 | $11.61 | $11.93 | $11.61 | $11.92 | 1 916 |
| 2023-08-28 | $11.95 | $11.84 | $11.63 | $11.63 | 2 630 |
| 2023-08-25 | $11.50 | $11.79 | $11.50 | $11.69 | 2 165 |
| 2023-08-24 | $11.25 | $11.77 | $11.25 | $11.60 | 2 681 |
| 2023-08-23 | $11.38 | $11.82 | $11.27 | $11.82 | 1 633 |
| 2023-08-22 | $11.42 | $11.54 | $11.25 | $11.54 | 16 046 |
| 2023-08-21 | $12.04 | $12.04 | $11.20 | $11.87 | 7 190 |
| 2023-08-18 | $11.80 | $12.09 | $11.80 | $12.05 | 2 938 |
| 2023-08-17 | $12.00 | $12.29 | $12.00 | $12.00 | 1 145 |
| 2023-08-16 | $12.01 | $12.04 | $12.01 | $12.04 | 1 109 |
| 2023-08-15 | $12.22 | $12.22 | $12.14 | $12.22 | 1 285 |
| 2023-08-14 | $12.15 | $12.30 | $12.15 | $12.15 | 961 |
| 2023-08-11 | $12.20 | $12.25 | $12.19 | $12.19 | 4 187 |
| 2023-08-10 | $12.59 | $12.59 | $12.20 | $12.20 | 6 194 |
