NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.02
-0.270 (-2.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Friday, 26th Apr 2024 WILC stock ended at $9.02. This is 2.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $9.02 to a day high of $9.16. |
| 90 days | $8.50 | $11.22 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $12.47 | $12.70 | $12.48 | $12.55 | 1 329 |
| Jul 11, 2023 | $12.39 | $12.55 | $12.39 | $12.45 | 3 062 |
| Jul 10, 2023 | $12.40 | $12.74 | $12.34 | $12.68 | 5 163 |
| Jul 07, 2023 | $12.47 | $12.47 | $12.30 | $12.30 | 735 |
| Jul 06, 2023 | $12.16 | $12.62 | $12.17 | $12.62 | 3 641 |
| Jul 05, 2023 | $12.39 | $12.39 | $12.16 | $12.16 | 2 596 |
| Jul 03, 2023 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| Jun 30, 2023 | $12.86 | $12.65 | $12.20 | $12.27 | 1 809 |
| Jun 29, 2023 | $12.83 | $12.65 | $12.56 | $12.56 | 443 |
| Jun 28, 2023 | $12.43 | $12.45 | $12.43 | $12.43 | 177 |
| Jun 27, 2023 | $12.41 | $12.50 | $12.40 | $12.50 | 1 170 |
| Jun 26, 2023 | $12.45 | $12.50 | $12.45 | $12.45 | 360 |
| Jun 23, 2023 | $12.50 | $12.58 | $12.50 | $12.50 | 1 216 |
| Jun 22, 2023 | $12.50 | $12.68 | $12.64 | $12.65 | 632 |
| Jun 21, 2023 | $12.52 | $12.52 | $12.51 | $12.52 | 829 |
| Jun 20, 2023 | $12.51 | $12.68 | $12.51 | $12.62 | 2 647 |
| Jun 16, 2023 | $12.55 | $12.75 | $12.55 | $12.75 | 982 |
| Jun 15, 2023 | $12.74 | $12.74 | $12.51 | $12.53 | 1 111 |
| Jun 14, 2023 | $12.56 | $12.84 | $12.56 | $12.75 | 3 544 |
| Jun 13, 2023 | $12.71 | $12.71 | $12.52 | $12.69 | 983 |
| Jun 12, 2023 | $12.87 | $12.87 | $12.85 | $12.85 | 1 758 |
| Jun 09, 2023 | $12.61 | $12.90 | $12.56 | $12.88 | 1 109 |
| Jun 08, 2023 | $12.90 | $12.90 | $12.50 | $12.50 | 2 795 |
| Jun 07, 2023 | $12.55 | $12.90 | $12.55 | $12.55 | 1 497 |
| Jun 06, 2023 | $12.86 | $12.89 | $12.61 | $12.61 | 1 706 |
