NASDAQ:WIMI
Wimi Hologram Cloud Inc Adr Stock Price (Quote)
$0.96
+0.0001 (+0.0104%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.642 | $1.16 | Friday, 17th May 2024 WIMI stock ended at $0.96. This is 0.0104% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.75% from a day low at $0.92 to a day high of $1.02. |
90 days | $0.630 | $1.87 | |
52 weeks | $0.560 | $1.87 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $1.07 | $1.09 | $1.03 | $1.03 | 281 395 |
Jun 26, 2023 | $1.10 | $1.12 | $1.05 | $1.05 | 309 768 |
Jun 23, 2023 | $1.13 | $1.14 | $1.07 | $1.13 | 546 497 |
Jun 22, 2023 | $1.04 | $1.14 | $1.03 | $1.13 | 590 779 |
Jun 21, 2023 | $1.02 | $1.07 | $0.99 | $1.07 | 431 750 |
Jun 20, 2023 | $1.01 | $1.06 | $0.96 | $1.05 | 526 766 |
Jun 16, 2023 | $1.06 | $1.11 | $1.01 | $1.01 | 570 359 |
Jun 15, 2023 | $1.06 | $1.12 | $1.03 | $1.09 | 724 101 |
Jun 14, 2023 | $1.09 | $1.12 | $1.02 | $1.04 | 627 616 |
Jun 13, 2023 | $1.15 | $1.15 | $1.04 | $1.07 | 568 240 |
Jun 12, 2023 | $1.11 | $1.19 | $1.10 | $1.11 | 593 079 |
Jun 09, 2023 | $1.20 | $1.20 | $1.10 | $1.12 | 606 471 |
Jun 08, 2023 | $1.06 | $1.20 | $1.02 | $1.18 | 1 137 582 |
Jun 07, 2023 | $1.12 | $1.13 | $1.00 | $1.00 | 742 472 |
Jun 06, 2023 | $1.01 | $1.11 | $1.01 | $1.08 | 906 814 |
Jun 05, 2023 | $0.97 | $1.08 | $0.97 | $0.99 | 842 442 |
Jun 02, 2023 | $1.05 | $1.05 | $0.97 | $1.00 | 416 193 |
Jun 01, 2023 | $0.91 | $1.05 | $0.90 | $1.02 | 480 916 |
May 31, 2023 | $0.89 | $0.93 | $0.89 | $0.92 | 136 824 |
May 30, 2023 | $0.92 | $0.95 | $0.88 | $0.92 | 312 065 |
May 26, 2023 | $0.92 | $0.94 | $0.89 | $0.91 | 179 922 |
May 25, 2023 | $0.87 | $0.91 | $0.86 | $0.89 | 208 517 |
May 24, 2023 | $0.93 | $0.96 | $0.90 | $0.92 | 144 277 |
May 23, 2023 | $0.96 | $0.99 | $0.95 | $0.95 | 132 291 |
May 22, 2023 | $0.92 | $1.00 | $0.90 | $0.98 | 183 192 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WIMI stock historical prices to predict future price movements?
Trend Analysis: Examine the WIMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WIMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.