Range Low Price High Price Comment
30 days $0.82 $1.16 Friday, 24th May 2024 WIMI stock ended at $0.86. This is 2.48% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.75% from a day low at $0.85 to a day high of $0.88.
90 days $0.630 $1.87
52 weeks $0.560 $1.87

Historical Wimi Hologram Cloud Inc Adr prices

Date Open High Low Close Volume
Mar 14, 2024 $1.37 $1.68 $1.30 $1.44 54 082 230
Mar 13, 2024 $1.08 $1.13 $1.07 $1.10 560 651
Mar 12, 2024 $1.15 $1.18 $1.07 $1.09 407 575
Mar 11, 2024 $1.11 $1.19 $1.11 $1.15 628 662
Mar 08, 2024 $1.05 $1.13 $1.05 $1.10 671 117
Mar 07, 2024 $1.06 $1.06 $1.04 $1.05 330 504
Mar 06, 2024 $1.05 $1.10 $1.04 $1.04 468 627
Mar 05, 2024 $1.01 $1.12 $1.01 $1.04 707 122
Mar 04, 2024 $1.03 $1.09 $1.01 $1.02 722 718
Mar 01, 2024 $1.13 $1.13 $1.03 $1.09 679 108
Feb 29, 2024 $1.13 $1.14 $1.07 $1.13 671 559
Feb 28, 2024 $1.22 $1.22 $1.07 $1.13 1 258 040
Feb 27, 2024 $1.19 $1.28 $1.17 $1.22 1 009 839
Feb 26, 2024 $1.19 $1.24 $1.14 $1.20 1 250 127
Feb 23, 2024 $1.07 $1.27 $1.01 $1.18 2 638 794
Feb 22, 2024 $1.30 $1.38 $1.13 $1.14 2 910 442
Feb 21, 2024 $1.00 $1.30 $0.99 $1.27 4 508 647
Feb 20, 2024 $1.12 $1.28 $1.00 $1.02 6 294 019
Feb 16, 2024 $0.88 $1.15 $0.83 $1.09 6 669 240
Feb 15, 2024 $0.90 $0.93 $0.81 $0.85 1 976 599
Feb 14, 2024 $0.94 $0.98 $0.91 $0.95 793 524
Feb 13, 2024 $1.02 $1.11 $0.92 $0.92 2 255 754
Feb 12, 2024 $0.90 $1.16 $0.87 $1.09 3 806 015
Feb 09, 2024 $0.92 $1.08 $0.91 $0.98 2 989 474
Feb 08, 2024 $1.10 $1.39 $0.88 $1.08 29 365 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIMI stock historical prices to predict future price movements?
Trend Analysis: Examine the WIMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wimi Hologram Cloud Inc Adr

WiMi Hologram Cloud Inc. provides augmented reality (AR) based holographic services and products in China. It operates in three segments: AR Advertising Services, AR Entertainment, and Semiconductor Related Products and Services. The company primarily offers holographic AR advertising services and holographic AR entertainment products. Its holographic AR advertising software enables users to insert into video footages real or animated three-dimen... WIMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT