14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.642 $1.16 Friday, 17th May 2024 WIMI stock ended at $0.96. This is 0.0104% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.75% from a day low at $0.92 to a day high of $1.02.
90 days $0.630 $1.87
52 weeks $0.560 $1.87

Historical Wimi Hologram Cloud Inc Adr prices

Date Open High Low Close Volume
Jan 31, 2024 $0.658 $0.691 $0.640 $0.640 141 952
Jan 30, 2024 $0.690 $0.720 $0.650 $0.653 108 585
Jan 29, 2024 $0.695 $0.720 $0.690 $0.700 68 241
Jan 26, 2024 $0.690 $0.709 $0.690 $0.695 39 721
Jan 25, 2024 $0.730 $0.730 $0.684 $0.701 121 644
Jan 24, 2024 $0.700 $0.720 $0.700 $0.710 92 889
Jan 23, 2024 $0.650 $0.690 $0.650 $0.689 104 049
Jan 22, 2024 $0.630 $0.670 $0.620 $0.640 101 228
Jan 19, 2024 $0.640 $0.670 $0.620 $0.630 117 818
Jan 18, 2024 $0.650 $0.670 $0.640 $0.640 142 119
Jan 17, 2024 $0.700 $0.700 $0.618 $0.650 378 249
Jan 16, 2024 $0.715 $0.730 $0.700 $0.700 144 310
Jan 12, 2024 $0.710 $0.749 $0.710 $0.733 85 034
Jan 11, 2024 $0.797 $0.797 $0.705 $0.720 263 704
Jan 10, 2024 $0.780 $0.81 $0.752 $0.753 286 172
Jan 09, 2024 $0.790 $0.80 $0.780 $0.780 149 878
Jan 08, 2024 $0.80 $0.82 $0.790 $0.790 150 629
Jan 05, 2024 $0.82 $0.82 $0.778 $0.80 109 942
Jan 04, 2024 $0.80 $0.82 $0.764 $0.82 198 418
Jan 03, 2024 $0.83 $0.83 $0.782 $0.82 125 344
Jan 02, 2024 $0.790 $0.84 $0.787 $0.83 197 558
Dec 29, 2023 $0.80 $0.86 $0.790 $0.81 352 781
Dec 28, 2023 $0.84 $0.88 $0.80 $0.81 392 745
Dec 27, 2023 $0.780 $0.89 $0.780 $0.84 706 358
Dec 26, 2023 $0.760 $0.82 $0.760 $0.792 531 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIMI stock historical prices to predict future price movements?
Trend Analysis: Examine the WIMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wimi Hologram Cloud Inc Adr

WiMi Hologram Cloud Inc. provides augmented reality (AR) based holographic services and products in China. It operates in three segments: AR Advertising Services, AR Entertainment, and Semiconductor Related Products and Services. The company primarily offers holographic AR advertising services and holographic AR entertainment products. Its holographic AR advertising software enables users to insert into video footages real or animated three-dimen... WIMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT