14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.642 $1.16 Friday, 17th May 2024 WIMI stock ended at $0.96. This is 0.0104% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.75% from a day low at $0.92 to a day high of $1.02.
90 days $0.630 $1.87
52 weeks $0.560 $1.87

Historical Wimi Hologram Cloud Inc Adr prices

Date Open High Low Close Volume
Dec 22, 2023 $0.710 $0.783 $0.710 $0.744 389 352
Dec 21, 2023 $0.768 $0.790 $0.758 $0.783 142 028
Dec 20, 2023 $0.790 $0.83 $0.750 $0.777 352 410
Dec 19, 2023 $0.730 $0.790 $0.720 $0.778 426 875
Dec 18, 2023 $0.708 $0.750 $0.708 $0.720 131 231
Dec 15, 2023 $0.748 $0.790 $0.702 $0.720 212 769
Dec 14, 2023 $0.681 $0.750 $0.681 $0.740 267 363
Dec 13, 2023 $0.690 $0.720 $0.669 $0.715 340 121
Dec 12, 2023 $0.750 $0.779 $0.676 $0.687 650 492
Dec 11, 2023 $0.760 $0.800 $0.730 $0.785 579 409
Dec 08, 2023 $0.660 $0.89 $0.660 $0.80 2 251 824
Dec 07, 2023 $0.86 $0.91 $0.650 $0.700 15 381 501
Dec 06, 2023 $0.640 $0.790 $0.624 $0.719 1 414 201
Dec 05, 2023 $0.650 $0.650 $0.625 $0.625 132 545
Dec 04, 2023 $0.663 $0.664 $0.630 $0.630 131 466
Dec 01, 2023 $0.670 $0.670 $0.620 $0.670 95 178
Nov 30, 2023 $0.664 $0.671 $0.635 $0.635 73 363
Nov 29, 2023 $0.690 $0.700 $0.660 $0.660 146 448
Nov 28, 2023 $0.640 $0.690 $0.636 $0.690 141 611
Nov 27, 2023 $0.693 $0.695 $0.631 $0.679 182 437
Nov 24, 2023 $0.670 $0.720 $0.670 $0.690 154 673
Nov 22, 2023 $0.610 $0.680 $0.610 $0.680 153 239
Nov 21, 2023 $0.640 $0.644 $0.610 $0.626 48 984
Nov 20, 2023 $0.605 $0.648 $0.605 $0.641 186 780
Nov 17, 2023 $0.600 $0.640 $0.600 $0.638 80 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIMI stock historical prices to predict future price movements?
Trend Analysis: Examine the WIMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wimi Hologram Cloud Inc Adr

WiMi Hologram Cloud Inc. provides augmented reality (AR) based holographic services and products in China. It operates in three segments: AR Advertising Services, AR Entertainment, and Semiconductor Related Products and Services. The company primarily offers holographic AR advertising services and holographic AR entertainment products. Its holographic AR advertising software enables users to insert into video footages real or animated three-dimen... WIMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT