14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.642 $1.16 Friday, 17th May 2024 WIMI stock ended at $0.96. This is 0.0104% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.75% from a day low at $0.92 to a day high of $1.02.
90 days $0.630 $1.87
52 weeks $0.560 $1.87

Historical Wimi Hologram Cloud Inc Adr prices

Date Open High Low Close Volume
Oct 12, 2023 $0.699 $0.699 $0.631 $0.670 219 743
Oct 11, 2023 $0.717 $0.717 $0.657 $0.693 99 747
Oct 10, 2023 $0.680 $0.717 $0.680 $0.700 76 420
Oct 09, 2023 $0.700 $0.720 $0.655 $0.683 120 247
Oct 06, 2023 $0.695 $0.730 $0.655 $0.710 101 169
Oct 05, 2023 $0.625 $0.687 $0.625 $0.670 48 682
Oct 04, 2023 $0.652 $0.670 $0.640 $0.650 239 403
Oct 03, 2023 $0.680 $0.690 $0.650 $0.661 166 900
Oct 02, 2023 $0.701 $0.713 $0.681 $0.700 72 524
Sep 29, 2023 $0.710 $0.749 $0.710 $0.720 88 629
Sep 28, 2023 $0.777 $0.777 $0.700 $0.719 146 860
Sep 27, 2023 $0.700 $0.750 $0.700 $0.739 173 582
Sep 26, 2023 $0.760 $0.780 $0.700 $0.718 293 320
Sep 25, 2023 $0.780 $0.780 $0.730 $0.750 291 976
Sep 22, 2023 $0.782 $0.90 $0.770 $0.80 969 142
Sep 21, 2023 $0.760 $0.779 $0.716 $0.745 142 249
Sep 20, 2023 $0.770 $0.80 $0.750 $0.795 198 357
Sep 19, 2023 $0.770 $0.780 $0.720 $0.741 145 595
Sep 18, 2023 $0.740 $0.770 $0.700 $0.770 174 781
Sep 15, 2023 $0.730 $0.760 $0.701 $0.730 240 269
Sep 14, 2023 $0.780 $0.780 $0.705 $0.710 182 031
Sep 13, 2023 $0.84 $0.84 $0.730 $0.730 205 608
Sep 12, 2023 $0.756 $0.82 $0.756 $0.770 120 891
Sep 11, 2023 $0.760 $0.796 $0.755 $0.786 149 472
Sep 08, 2023 $0.81 $0.83 $0.761 $0.770 91 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIMI stock historical prices to predict future price movements?
Trend Analysis: Examine the WIMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wimi Hologram Cloud Inc Adr

WiMi Hologram Cloud Inc. provides augmented reality (AR) based holographic services and products in China. It operates in three segments: AR Advertising Services, AR Entertainment, and Semiconductor Related Products and Services. The company primarily offers holographic AR advertising services and holographic AR entertainment products. Its holographic AR advertising software enables users to insert into video footages real or animated three-dimen... WIMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT