NASDAQ:WIMI
Wimi Hologram Cloud Inc Adr Stock Price (Quote)
$0.96
+0.0001 (+0.0104%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.642 | $1.16 | Friday, 17th May 2024 WIMI stock ended at $0.96. This is 0.0104% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.75% from a day low at $0.92 to a day high of $1.02. |
90 days | $0.630 | $1.87 | |
52 weeks | $0.560 | $1.87 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $1.12 | $1.13 | $1.05 | $1.06 | 456 747 |
Aug 01, 2023 | $1.16 | $1.16 | $1.12 | $1.14 | 401 171 |
Jul 31, 2023 | $1.10 | $1.17 | $1.07 | $1.17 | 797 481 |
Jul 28, 2023 | $1.03 | $1.10 | $1.03 | $1.07 | 189 129 |
Jul 27, 2023 | $1.09 | $1.10 | $1.02 | $1.02 | 307 731 |
Jul 26, 2023 | $1.06 | $1.10 | $1.06 | $1.09 | 235 810 |
Jul 25, 2023 | $1.11 | $1.11 | $1.06 | $1.07 | 262 135 |
Jul 24, 2023 | $1.07 | $1.12 | $1.04 | $1.11 | 383 001 |
Jul 21, 2023 | $1.09 | $1.09 | $1.05 | $1.07 | 280 808 |
Jul 20, 2023 | $1.13 | $1.13 | $1.07 | $1.07 | 282 860 |
Jul 19, 2023 | $1.09 | $1.14 | $1.07 | $1.14 | 383 514 |
Jul 18, 2023 | $1.07 | $1.08 | $1.04 | $1.05 | 395 829 |
Jul 17, 2023 | $1.09 | $1.09 | $1.05 | $1.06 | 302 091 |
Jul 14, 2023 | $1.18 | $1.18 | $1.05 | $1.07 | 603 979 |
Jul 13, 2023 | $1.16 | $1.20 | $1.14 | $1.17 | 653 186 |
Jul 12, 2023 | $1.14 | $1.17 | $1.12 | $1.17 | 450 102 |
Jul 11, 2023 | $1.16 | $1.18 | $1.10 | $1.11 | 579 236 |
Jul 10, 2023 | $1.19 | $1.19 | $1.13 | $1.16 | 374 837 |
Jul 07, 2023 | $1.13 | $1.25 | $1.10 | $1.15 | 555 039 |
Jul 06, 2023 | $1.16 | $1.17 | $1.07 | $1.10 | 452 931 |
Jul 05, 2023 | $1.07 | $1.20 | $1.07 | $1.18 | 729 742 |
Jul 03, 2023 | $1.06 | $1.11 | $1.06 | $1.09 | 241 531 |
Jun 30, 2023 | $1.05 | $1.10 | $1.03 | $1.10 | 485 785 |
Jun 29, 2023 | $1.06 | $1.08 | $1.02 | $1.02 | 386 875 |
Jun 28, 2023 | $1.06 | $1.09 | $1.02 | $1.09 | 331 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WIMI stock historical prices to predict future price movements?
Trend Analysis: Examine the WIMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WIMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.