NASDAQ:WING
Wingstop Inc. Stock Price (Quote)
$387.24
+9.82 (+2.60%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $342.78 | $400.99 | Tuesday, 14th May 2024 WING stock ended at $387.24. This is 2.60% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.80% from a day low at $376.20 to a day high of $390.50. |
90 days | $300.93 | $400.99 | |
52 weeks | $150.08 | $400.99 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | $191.45 | $191.61 | $185.24 | $186.44 | 726 198 |
Jun 21, 2023 | $189.93 | $194.00 | $189.28 | $191.74 | 437 531 |
Jun 20, 2023 | $188.11 | $190.87 | $187.42 | $189.83 | 477 387 |
Jun 16, 2023 | $190.57 | $191.62 | $187.20 | $188.17 | 513 654 |
Jun 15, 2023 | $190.65 | $191.90 | $187.79 | $188.94 | 477 737 |
Jun 14, 2023 | $188.26 | $192.87 | $186.24 | $191.73 | 468 496 |
Jun 13, 2023 | $189.76 | $190.96 | $186.58 | $188.29 | 878 630 |
Jun 12, 2023 | $189.85 | $191.90 | $186.15 | $190.60 | 532 981 |
Jun 09, 2023 | $193.41 | $195.49 | $188.37 | $188.87 | 639 472 |
Jun 08, 2023 | $195.64 | $198.96 | $193.20 | $193.41 | 387 598 |
Jun 07, 2023 | $198.05 | $200.85 | $192.78 | $196.08 | 625 683 |
Jun 06, 2023 | $203.74 | $203.85 | $198.15 | $198.48 | 516 620 |
Jun 05, 2023 | $196.00 | $204.90 | $196.00 | $203.69 | 504 268 |
Jun 02, 2023 | $201.11 | $201.97 | $194.22 | $197.77 | 523 582 |
Jun 01, 2023 | $198.76 | $200.47 | $196.88 | $198.74 | 473 162 |
May 31, 2023 | $201.35 | $202.43 | $196.26 | $199.36 | 479 473 |
May 30, 2023 | $203.99 | $205.38 | $197.23 | $201.37 | 481 189 |
May 26, 2023 | $201.37 | $202.61 | $199.79 | $200.77 | 445 371 |
May 25, 2023 | $207.06 | $207.06 | $199.68 | $201.10 | 531 139 |
May 24, 2023 | $202.40 | $205.99 | $200.45 | $205.92 | 340 597 |
May 23, 2023 | $202.44 | $205.27 | $199.67 | $202.45 | 419 458 |
May 22, 2023 | $206.09 | $209.47 | $202.88 | $204.24 | 539 435 |
May 19, 2023 | $205.67 | $207.53 | $203.76 | $206.74 | 380 129 |
May 18, 2023 | $202.93 | $206.09 | $201.71 | $204.10 | 344 174 |
May 17, 2023 | $202.24 | $205.03 | $199.82 | $203.47 | 567 277 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WING stock historical prices to predict future price movements?
Trend Analysis: Examine the WING stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WING stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.