NASDAQ:WINT
Windtree Therapeutics Inc Stock Price (Quote)
$0.368
+0.0142 (+4.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.305 | $0.411 | Wednesday, 27th Mar 2024 WINT stock ended at $0.368. This is 4.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.24% from a day low at $0.340 to a day high of $0.368. |
90 days | $0.282 | $0.740 | |
52 weeks | $0.282 | $18.48 |
Historical Windtree Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $0.93 | $1.05 | $0.89 | $1.01 | 134 462 |
2023-09-26 | $0.88 | $0.91 | $0.88 | $0.90 | 38 123 |
2023-09-25 | $0.93 | $0.95 | $0.86 | $0.87 | 80 445 |
2023-09-22 | $0.98 | $1.00 | $0.93 | $0.96 | 36 097 |
2023-09-21 | $1.00 | $1.01 | $0.98 | $0.98 | 19 432 |
2023-09-20 | $1.03 | $1.03 | $0.98 | $1.00 | 47 265 |
2023-09-19 | $1.07 | $1.07 | $0.99 | $1.02 | 81 546 |
2023-09-18 | $1.18 | $1.18 | $1.04 | $1.06 | 81 092 |
2023-09-15 | $1.11 | $1.15 | $1.08 | $1.15 | 46 398 |
2023-09-14 | $1.12 | $1.12 | $1.06 | $1.09 | 56 530 |
2023-09-13 | $1.04 | $1.11 | $1.01 | $1.08 | 92 679 |
2023-09-12 | $1.09 | $1.09 | $1.05 | $1.08 | 33 523 |
2023-09-11 | $1.10 | $1.09 | $1.02 | $1.08 | 47 329 |
2023-09-08 | $1.08 | $1.09 | $1.02 | $1.06 | 42 220 |
2023-09-07 | $1.13 | $1.14 | $1.07 | $1.08 | 60 054 |
2023-09-06 | $1.15 | $1.18 | $1.09 | $1.15 | 38 578 |
2023-09-05 | $1.22 | $1.22 | $1.12 | $1.14 | 59 512 |
2023-09-01 | $1.13 | $1.20 | $1.10 | $1.18 | 140 430 |
2023-08-31 | $1.11 | $1.12 | $1.06 | $1.10 | 50 726 |
2023-08-30 | $1.13 | $1.13 | $1.06 | $1.08 | 58 557 |
2023-08-29 | $1.13 | $1.13 | $1.06 | $1.09 | 55 131 |
2023-08-28 | $1.09 | $1.14 | $1.05 | $1.09 | 102 867 |
2023-08-25 | $1.12 | $1.14 | $1.03 | $1.06 | 166 671 |
2023-08-24 | $1.20 | $1.24 | $1.13 | $1.14 | 175 827 |
2023-08-23 | $1.30 | $1.30 | $1.17 | $1.21 | 529 345 |