Range Low Price High Price Comment
30 days $0.305 $0.411 Wednesday, 27th Mar 2024 WINT stock ended at $0.368. This is 4.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.24% from a day low at $0.340 to a day high of $0.368.
90 days $0.282 $0.740
52 weeks $0.282 $18.48

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
2023-09-27 $0.93 $1.05 $0.89 $1.01 134 462
2023-09-26 $0.88 $0.91 $0.88 $0.90 38 123
2023-09-25 $0.93 $0.95 $0.86 $0.87 80 445
2023-09-22 $0.98 $1.00 $0.93 $0.96 36 097
2023-09-21 $1.00 $1.01 $0.98 $0.98 19 432
2023-09-20 $1.03 $1.03 $0.98 $1.00 47 265
2023-09-19 $1.07 $1.07 $0.99 $1.02 81 546
2023-09-18 $1.18 $1.18 $1.04 $1.06 81 092
2023-09-15 $1.11 $1.15 $1.08 $1.15 46 398
2023-09-14 $1.12 $1.12 $1.06 $1.09 56 530
2023-09-13 $1.04 $1.11 $1.01 $1.08 92 679
2023-09-12 $1.09 $1.09 $1.05 $1.08 33 523
2023-09-11 $1.10 $1.09 $1.02 $1.08 47 329
2023-09-08 $1.08 $1.09 $1.02 $1.06 42 220
2023-09-07 $1.13 $1.14 $1.07 $1.08 60 054
2023-09-06 $1.15 $1.18 $1.09 $1.15 38 578
2023-09-05 $1.22 $1.22 $1.12 $1.14 59 512
2023-09-01 $1.13 $1.20 $1.10 $1.18 140 430
2023-08-31 $1.11 $1.12 $1.06 $1.10 50 726
2023-08-30 $1.13 $1.13 $1.06 $1.08 58 557
2023-08-29 $1.13 $1.13 $1.06 $1.09 55 131
2023-08-28 $1.09 $1.14 $1.05 $1.09 102 867
2023-08-25 $1.12 $1.14 $1.03 $1.06 166 671
2023-08-24 $1.20 $1.24 $1.13 $1.14 175 827
2023-08-23 $1.30 $1.30 $1.17 $1.21 529 345
Click to get the best stock tips daily for free!

About Windtree Therapeutics Inc

Windtree Therapeutics Windtree Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of acute cardiovascular and secondarily in acute pulmonary diseases. The company's lead development programs include istaroxime, which is in Phase IIb clinical trial for the treatment of acute decompensated heart failure, as well as in Phase IIa clinical trial for the treatment of early cardiogenic shock; AEROSURF,... WINT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT