14-day Premium Trial Subscription Try For FreeTry Free
$282.41
-1.19 (-0.420%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $242.59 $295.90 Wednesday, 24th Apr 2024 WIRE stock ended at $282.41. This is 0.420% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.63% from a day low at $282.41 to a day high of $287.00.
90 days $214.47 $295.90
52 weeks $138.20 $295.90

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
Mar 19, 2024 $228.65 $230.25 $225.25 $229.71 110 902
Mar 18, 2024 $225.70 $233.82 $222.39 $229.68 160 615
Mar 15, 2024 $220.03 $228.18 $220.03 $225.64 492 983
Mar 14, 2024 $226.69 $226.69 $218.85 $221.86 189 134
Mar 13, 2024 $220.14 $227.44 $218.67 $225.54 309 411
Mar 12, 2024 $221.38 $221.50 $217.80 $218.42 111 238
Mar 11, 2024 $222.50 $222.50 $218.27 $220.68 138 387
Mar 08, 2024 $225.92 $229.90 $222.00 $223.32 126 095
Mar 07, 2024 $221.70 $225.02 $218.89 $224.63 162 718
Mar 06, 2024 $225.44 $225.74 $221.40 $221.52 119 161
Mar 05, 2024 $233.41 $234.10 $220.47 $221.95 170 102
Mar 04, 2024 $241.13 $242.16 $234.06 $234.59 184 078
Mar 01, 2024 $240.52 $242.94 $237.03 $241.57 176 869
Feb 29, 2024 $238.78 $241.20 $235.50 $241.00 201 625
Feb 28, 2024 $231.41 $236.85 $229.96 $235.00 158 810
Feb 27, 2024 $225.72 $232.34 $224.77 $231.38 151 371
Feb 26, 2024 $220.25 $226.78 $220.25 $224.53 130 634
Feb 23, 2024 $218.08 $221.26 $215.51 $220.41 96 083
Feb 22, 2024 $219.15 $222.65 $216.09 $216.59 157 946
Feb 21, 2024 $217.47 $219.39 $214.47 $218.47 162 631
Feb 20, 2024 $223.32 $225.97 $218.85 $219.19 204 569
Feb 16, 2024 $236.88 $236.93 $226.75 $227.17 130 551
Feb 15, 2024 $234.16 $238.49 $229.00 $238.15 203 931
Feb 14, 2024 $245.00 $250.00 $231.83 $232.53 282 379
Feb 13, 2024 $238.62 $239.72 $232.35 $236.34 207 650
Click to get the best stock tips daily for free!

About Encore Wire Corporation

Encore Wire Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. The company's products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire ... WIRE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT