Range Low Price High Price Comment
30 days $217.80 $264.01 Thursday, 28th Mar 2024 WIRE stock ended at $262.78. This is 3.79% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.97% from a day low at $253.94 to a day high of $264.01.
90 days $207.00 $264.01
52 weeks $138.20 $264.01

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
2024-01-17 $208.37 $213.00 $208.33 $209.52 155 995
2024-01-16 $214.11 $215.61 $211.02 $211.59 188 134
2024-01-12 $216.75 $217.01 $213.69 $216.31 133 972
2024-01-11 $213.76 $215.18 $211.52 $214.79 169 214
2024-01-10 $212.32 $214.13 $210.47 $213.49 87 505
2024-01-09 $211.95 $213.70 $207.00 $213.22 137 449
2024-01-08 $216.06 $216.06 $213.72 $215.00 185 834
2024-01-05 $217.53 $218.57 $214.07 $214.87 191 882
2024-01-04 $215.14 $219.66 $212.32 $219.18 182 650
2024-01-03 $214.42 $215.87 $210.03 $214.62 411 502
2024-01-02 $212.47 $219.62 $212.34 $215.02 283 641
2023-12-29 $213.59 $215.05 $211.86 $213.60 126 482
2023-12-28 $214.73 $216.62 $213.36 $214.41 81 395
2023-12-27 $215.83 $217.75 $214.12 $214.83 189 549
2023-12-26 $214.31 $219.00 $214.31 $215.00 187 898
2023-12-22 $218.30 $218.30 $212.96 $213.89 165 080
2023-12-21 $218.12 $220.60 $214.99 $217.00 97 504
2023-12-20 $216.82 $221.53 $214.84 $214.95 144 165
2023-12-19 $215.59 $217.39 $214.42 $215.89 132 218
2023-12-18 $213.87 $214.95 $211.36 $213.28 161 581
2023-12-15 $212.00 $214.43 $209.19 $211.30 735 264
2023-12-14 $207.39 $214.63 $205.50 $210.00 309 403
2023-12-13 $196.82 $203.61 $191.14 $203.32 238 654
2023-12-12 $195.30 $197.99 $192.34 $195.90 140 899
2023-12-11 $192.57 $195.60 $192.57 $195.17 118 726
Click to get the best stock tips daily for free!

About Encore Wire Corporation

Encore Wire Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. The company's products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire ... WIRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT