Range Low Price High Price Comment
30 days $217.80 $264.01 Thursday, 28th Mar 2024 WIRE stock ended at $262.78. This is 3.79% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.97% from a day low at $253.94 to a day high of $264.01.
90 days $207.00 $264.01
52 weeks $138.20 $264.01

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
2023-12-08 $190.85 $194.47 $190.73 $191.93 169 117
2023-12-07 $191.61 $191.89 $188.77 $190.47 94 511
2023-12-06 $188.23 $193.10 $188.23 $191.21 163 006
2023-12-05 $188.39 $189.98 $184.10 $186.11 125 066
2023-12-04 $186.76 $190.60 $186.55 $189.90 114 407
2023-12-01 $184.00 $189.64 $183.20 $188.39 189 232
2023-11-30 $185.73 $185.73 $183.25 $184.30 161 266
2023-11-29 $190.27 $190.40 $181.81 $184.34 174 936
2023-11-28 $195.96 $195.96 $185.98 $187.33 133 755
2023-11-27 $196.07 $197.18 $194.36 $196.01 110 824
2023-11-24 $194.26 $197.34 $194.26 $196.87 42 934
2023-11-22 $196.71 $198.59 $194.03 $194.43 86 644
2023-11-21 $191.91 $196.02 $191.91 $194.57 121 099
2023-11-20 $194.40 $194.52 $190.65 $192.33 113 469
2023-11-17 $194.10 $195.62 $192.65 $193.74 193 824
2023-11-16 $199.41 $200.36 $190.70 $193.00 166 102
2023-11-15 $199.58 $205.19 $199.58 $200.36 186 144
2023-11-14 $190.25 $203.12 $190.25 $199.94 305 082
2023-11-13 $185.88 $189.19 $185.88 $186.76 105 537
2023-11-10 $184.13 $186.60 $180.70 $186.34 162 518
2023-11-09 $187.76 $189.15 $182.04 $182.41 147 139
2023-11-08 $183.19 $186.74 $181.50 $185.78 155 369
2023-11-07 $185.45 $186.23 $182.38 $182.80 98 294
2023-11-06 $188.46 $189.20 $184.60 $185.82 135 499
2023-11-03 $185.00 $190.77 $183.70 $188.52 143 815
Click to get the best stock tips daily for free!

About Encore Wire Corporation

Encore Wire Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. The company's products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire ... WIRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT