NASDAQ:WISA
Summit Wireless Technologies Inc. Stock Price (Quote)
$3.04
-0.410 (-11.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0147 | $10.95 | Thursday, 9th May 2024 WISA stock ended at $3.04. This is 11.88% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 14.33% from a day low at $3.00 to a day high of $3.43. |
| 90 days | $0.0147 | $10.95 | |
| 52 weeks | $0.0147 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $1.60 | $1.62 | $1.45 | $1.48 | 1 062 965 |
| Jun 15, 2023 | $1.61 | $1.74 | $1.60 | $1.63 | 1 741 009 |
| Jun 14, 2023 | $1.77 | $2.04 | $1.53 | $1.75 | 31 778 628 |
| Jun 13, 2023 | $1.30 | $1.38 | $1.17 | $1.29 | 1 838 043 |
| Jun 12, 2023 | $1.23 | $1.26 | $1.17 | $1.21 | 666 744 |
| Jun 09, 2023 | $1.25 | $1.28 | $1.24 | $1.25 | 136 049 |
| Jun 08, 2023 | $1.24 | $1.30 | $1.23 | $1.29 | 193 461 |
| Jun 07, 2023 | $1.26 | $1.34 | $1.26 | $1.28 | 175 917 |
| Jun 06, 2023 | $1.26 | $1.30 | $1.22 | $1.30 | 254 744 |
| Jun 05, 2023 | $1.26 | $1.27 | $1.17 | $1.21 | 282 840 |
| Jun 02, 2023 | $1.31 | $1.31 | $1.22 | $1.27 | 252 261 |
| Jun 01, 2023 | $1.23 | $1.32 | $1.21 | $1.30 | 372 688 |
| May 31, 2023 | $1.22 | $1.27 | $1.20 | $1.23 | 231 333 |
| May 30, 2023 | $1.33 | $1.38 | $1.23 | $1.28 | 737 967 |
| May 26, 2023 | $1.34 | $1.46 | $1.29 | $1.34 | 941 294 |
| May 25, 2023 | $1.20 | $1.41 | $1.12 | $1.36 | 2 162 776 |
| May 24, 2023 | $1.25 | $1.25 | $1.20 | $1.20 | 207 144 |
| May 23, 2023 | $1.27 | $1.29 | $1.21 | $1.29 | 339 977 |
| May 22, 2023 | $1.25 | $1.31 | $1.21 | $1.30 | 395 910 |
| May 19, 2023 | $1.32 | $1.32 | $1.23 | $1.29 | 1 308 212 |
| May 18, 2023 | $1.33 | $1.33 | $1.18 | $1.22 | 714 497 |
| May 17, 2023 | $1.33 | $1.35 | $1.24 | $1.34 | 997 689 |
| May 16, 2023 | $1.45 | $1.49 | $1.26 | $1.34 | 2 692 462 |
| May 15, 2023 | $2.17 | $2.68 | $1.55 | $1.61 | 59 064 727 |
| May 12, 2023 | $1.39 | $1.62 | $1.25 | $1.58 | 2 608 318 |
