NASDAQ:WISA
Summit Wireless Technologies Inc. Stock Price (Quote)
$3.04
-0.410 (-11.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0147 | $10.95 | Thursday, 9th May 2024 WISA stock ended at $3.04. This is 11.88% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 14.33% from a day low at $3.00 to a day high of $3.43. |
| 90 days | $0.0147 | $10.95 | |
| 52 weeks | $0.0147 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $0.0978 | $0.0978 | $0.0925 | $0.0939 | 1 317 655 |
| Jan 22, 2024 | $0.101 | $0.101 | $0.0900 | $0.0982 | 2 431 163 |
| Jan 19, 2024 | $0.108 | $0.111 | $0.104 | $0.107 | 2 662 950 |
| Jan 18, 2024 | $0.109 | $0.113 | $0.107 | $0.110 | 3 088 897 |
| Jan 17, 2024 | $0.113 | $0.113 | $0.103 | $0.109 | 7 628 860 |
| Jan 16, 2024 | $0.110 | $0.114 | $0.105 | $0.110 | 2 469 088 |
| Jan 12, 2024 | $0.107 | $0.117 | $0.106 | $0.112 | 3 502 223 |
| Jan 11, 2024 | $0.114 | $0.114 | $0.106 | $0.108 | 1 223 326 |
| Jan 10, 2024 | $0.112 | $0.114 | $0.111 | $0.112 | 894 579 |
| Jan 09, 2024 | $0.114 | $0.116 | $0.108 | $0.113 | 1 528 051 |
| Jan 08, 2024 | $0.114 | $0.116 | $0.111 | $0.115 | 1 237 523 |
| Jan 05, 2024 | $0.117 | $0.120 | $0.112 | $0.115 | 1 168 831 |
| Jan 04, 2024 | $0.118 | $0.120 | $0.115 | $0.117 | 1 005 338 |
| Jan 03, 2024 | $0.120 | $0.121 | $0.113 | $0.115 | 1 957 061 |
| Jan 02, 2024 | $0.118 | $0.119 | $0.116 | $0.119 | 497 969 |
| Dec 29, 2023 | $0.121 | $0.124 | $0.113 | $0.117 | 1 853 201 |
| Dec 28, 2023 | $0.122 | $0.125 | $0.119 | $0.120 | 2 132 665 |
| Dec 27, 2023 | $0.120 | $0.123 | $0.115 | $0.122 | 1 659 163 |
| Dec 26, 2023 | $0.122 | $0.124 | $0.119 | $0.120 | 1 172 130 |
| Dec 22, 2023 | $0.116 | $0.126 | $0.113 | $0.121 | 2 531 949 |
| Dec 21, 2023 | $0.132 | $0.135 | $0.114 | $0.119 | 10 849 408 |
| Dec 20, 2023 | $0.140 | $0.140 | $0.125 | $0.125 | 1 493 481 |
| Dec 19, 2023 | $0.133 | $0.139 | $0.127 | $0.134 | 1 825 197 |
| Dec 18, 2023 | $0.135 | $0.135 | $0.123 | $0.125 | 974 259 |
| Dec 15, 2023 | $0.135 | $0.140 | $0.129 | $0.131 | 1 183 875 |
