NASDAQ:WISA
Summit Wireless Technologies Inc. Stock Price (Quote)
$3.04
-0.410 (-11.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0147 | $10.95 | Thursday, 9th May 2024 WISA stock ended at $3.04. This is 11.88% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 14.33% from a day low at $3.00 to a day high of $3.43. |
| 90 days | $0.0147 | $10.95 | |
| 52 weeks | $0.0147 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $0.122 | $0.140 | $0.117 | $0.138 | 3 165 594 |
| Dec 13, 2023 | $0.122 | $0.122 | $0.113 | $0.120 | 1 473 882 |
| Dec 12, 2023 | $0.119 | $0.122 | $0.117 | $0.118 | 944 080 |
| Dec 11, 2023 | $0.130 | $0.130 | $0.113 | $0.123 | 3 065 158 |
| Dec 08, 2023 | $0.140 | $0.140 | $0.131 | $0.131 | 1 926 510 |
| Dec 07, 2023 | $0.134 | $0.142 | $0.132 | $0.138 | 2 615 195 |
| Dec 06, 2023 | $0.142 | $0.151 | $0.130 | $0.136 | 3 818 677 |
| Dec 05, 2023 | $0.173 | $0.174 | $0.142 | $0.148 | 10 532 954 |
| Dec 04, 2023 | $0.219 | $0.254 | $0.167 | $0.185 | 105 177 541 |
| Dec 01, 2023 | $0.132 | $0.145 | $0.130 | $0.144 | 1 189 434 |
| Nov 30, 2023 | $0.139 | $0.140 | $0.133 | $0.135 | 681 806 |
| Nov 29, 2023 | $0.125 | $0.146 | $0.125 | $0.138 | 1 930 343 |
| Nov 28, 2023 | $0.132 | $0.136 | $0.121 | $0.129 | 907 027 |
| Nov 27, 2023 | $0.126 | $0.134 | $0.121 | $0.130 | 1 273 338 |
| Nov 24, 2023 | $0.123 | $0.136 | $0.106 | $0.126 | 2 331 100 |
| Nov 22, 2023 | $0.130 | $0.131 | $0.124 | $0.126 | 3 246 654 |
| Nov 21, 2023 | $0.136 | $0.138 | $0.130 | $0.134 | 973 391 |
| Nov 20, 2023 | $0.130 | $0.139 | $0.130 | $0.138 | 1 868 349 |
| Nov 17, 2023 | $0.134 | $0.137 | $0.129 | $0.133 | 1 039 301 |
| Nov 16, 2023 | $0.139 | $0.145 | $0.130 | $0.134 | 2 873 404 |
| Nov 15, 2023 | $0.154 | $0.154 | $0.133 | $0.136 | 3 470 350 |
| Nov 14, 2023 | $0.148 | $0.158 | $0.141 | $0.151 | 3 066 609 |
| Nov 13, 2023 | $0.156 | $0.159 | $0.138 | $0.148 | 2 973 465 |
| Nov 10, 2023 | $0.161 | $0.161 | $0.145 | $0.145 | 4 043 177 |
| Nov 09, 2023 | $0.149 | $0.224 | $0.136 | $0.179 | 23 089 560 |
