NASDAQ:WISA
Summit Wireless Technologies Inc. Stock Price (Quote)
$3.04
-0.410 (-11.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0147 | $10.95 | Thursday, 9th May 2024 WISA stock ended at $3.04. This is 11.88% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 14.33% from a day low at $3.00 to a day high of $3.43. |
| 90 days | $0.0147 | $10.95 | |
| 52 weeks | $0.0147 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $0.530 | $0.530 | $0.470 | $0.490 | 132 450 |
| Oct 03, 2023 | $0.542 | $0.567 | $0.493 | $0.528 | 148 455 |
| Oct 02, 2023 | $0.570 | $0.570 | $0.542 | $0.542 | 89 747 |
| Sep 29, 2023 | $0.601 | $0.633 | $0.590 | $0.590 | 74 831 |
| Sep 28, 2023 | $0.600 | $0.615 | $0.580 | $0.610 | 32 236 |
| Sep 27, 2023 | $0.579 | $0.600 | $0.570 | $0.580 | 54 923 |
| Sep 26, 2023 | $0.615 | $0.620 | $0.570 | $0.570 | 20 291 |
| Sep 25, 2023 | $0.600 | $0.630 | $0.558 | $0.595 | 111 795 |
| Sep 22, 2023 | $0.649 | $0.680 | $0.592 | $0.595 | 172 391 |
| Sep 21, 2023 | $0.660 | $0.688 | $0.640 | $0.644 | 32 867 |
| Sep 20, 2023 | $0.665 | $0.670 | $0.645 | $0.670 | 69 462 |
| Sep 19, 2023 | $0.692 | $0.692 | $0.652 | $0.670 | 77 656 |
| Sep 18, 2023 | $0.710 | $0.729 | $0.655 | $0.692 | 109 600 |
| Sep 15, 2023 | $0.722 | $0.730 | $0.680 | $0.720 | 271 476 |
| Sep 14, 2023 | $0.670 | $0.780 | $0.655 | $0.730 | 927 771 |
| Sep 13, 2023 | $0.680 | $0.680 | $0.648 | $0.655 | 92 846 |
| Sep 12, 2023 | $0.645 | $0.666 | $0.633 | $0.658 | 108 001 |
| Sep 11, 2023 | $0.681 | $0.709 | $0.640 | $0.664 | 193 022 |
| Sep 08, 2023 | $0.700 | $0.735 | $0.683 | $0.700 | 62 085 |
| Sep 07, 2023 | $0.745 | $0.750 | $0.690 | $0.700 | 87 443 |
| Sep 06, 2023 | $0.763 | $0.780 | $0.726 | $0.740 | 96 275 |
| Sep 05, 2023 | $0.82 | $0.82 | $0.781 | $0.782 | 133 678 |
| Sep 01, 2023 | $0.781 | $0.83 | $0.775 | $0.81 | 134 113 |
| Aug 31, 2023 | $0.84 | $0.84 | $0.770 | $0.780 | 246 106 |
| Aug 30, 2023 | $0.83 | $0.85 | $0.83 | $0.83 | 79 026 |
