NASDAQ:WISA
Summit Wireless Technologies Inc. Stock Price (Quote)
$3.04
-0.410 (-11.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0147 | $10.95 | Thursday, 9th May 2024 WISA stock ended at $3.04. This is 11.88% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 14.33% from a day low at $3.00 to a day high of $3.43. |
| 90 days | $0.0147 | $10.95 | |
| 52 weeks | $0.0147 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.87 | $0.87 | $0.85 | $0.86 | 120 152 |
| Aug 28, 2023 | $0.93 | $0.97 | $0.82 | $0.85 | 241 573 |
| Aug 25, 2023 | $0.96 | $0.99 | $0.92 | $0.93 | 140 990 |
| Aug 24, 2023 | $0.99 | $1.02 | $0.95 | $0.97 | 59 617 |
| Aug 23, 2023 | $1.02 | $1.02 | $0.95 | $0.96 | 145 741 |
| Aug 22, 2023 | $1.02 | $1.04 | $0.99 | $1.03 | 88 186 |
| Aug 21, 2023 | $1.04 | $1.05 | $1.01 | $1.01 | 71 033 |
| Aug 18, 2023 | $1.02 | $1.05 | $1.01 | $1.01 | 90 042 |
| Aug 17, 2023 | $0.98 | $1.08 | $0.96 | $1.06 | 313 698 |
| Aug 16, 2023 | $1.11 | $1.12 | $1.00 | $1.02 | 248 566 |
| Aug 15, 2023 | $1.15 | $1.19 | $1.08 | $1.12 | 320 593 |
| Aug 14, 2023 | $1.19 | $1.23 | $1.15 | $1.20 | 178 938 |
| Aug 11, 2023 | $1.17 | $1.21 | $1.12 | $1.18 | 293 581 |
| Aug 10, 2023 | $1.19 | $1.20 | $1.16 | $1.19 | 67 095 |
| Aug 09, 2023 | $1.22 | $1.22 | $1.17 | $1.17 | 111 368 |
| Aug 08, 2023 | $1.22 | $1.25 | $1.20 | $1.23 | 164 950 |
| Aug 07, 2023 | $1.23 | $1.25 | $1.20 | $1.23 | 143 722 |
| Aug 04, 2023 | $1.24 | $1.28 | $1.22 | $1.23 | 174 218 |
| Aug 03, 2023 | $1.28 | $1.30 | $1.24 | $1.25 | 165 279 |
| Aug 02, 2023 | $1.25 | $1.28 | $1.22 | $1.25 | 392 205 |
| Aug 01, 2023 | $1.30 | $1.37 | $1.29 | $1.34 | 233 292 |
| Jul 31, 2023 | $1.35 | $1.41 | $1.33 | $1.34 | 256 533 |
| Jul 28, 2023 | $1.41 | $1.42 | $1.31 | $1.40 | 375 229 |
| Jul 27, 2023 | $1.55 | $1.57 | $1.35 | $1.39 | 1 155 954 |
| Jul 26, 2023 | $1.36 | $1.52 | $1.36 | $1.43 | 1 461 810 |
