NASDAQ:WISA
Summit Wireless Technologies Inc. Stock Price (Quote)
$3.04
-0.410 (-11.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0147 | $10.95 | Thursday, 9th May 2024 WISA stock ended at $3.04. This is 11.88% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 14.33% from a day low at $3.00 to a day high of $3.43. |
| 90 days | $0.0147 | $10.95 | |
| 52 weeks | $0.0147 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $1.29 | $1.38 | $1.27 | $1.34 | 459 224 |
| Jul 24, 2023 | $1.24 | $1.28 | $1.24 | $1.25 | 57 985 |
| Jul 21, 2023 | $1.27 | $1.28 | $1.25 | $1.25 | 96 170 |
| Jul 20, 2023 | $1.36 | $1.36 | $1.27 | $1.27 | 381 449 |
| Jul 19, 2023 | $1.27 | $1.44 | $1.27 | $1.36 | 644 855 |
| Jul 18, 2023 | $1.24 | $1.29 | $1.23 | $1.29 | 225 452 |
| Jul 17, 2023 | $1.20 | $1.24 | $1.20 | $1.24 | 127 183 |
| Jul 14, 2023 | $1.22 | $1.23 | $1.18 | $1.21 | 97 724 |
| Jul 13, 2023 | $1.21 | $1.24 | $1.21 | $1.21 | 121 255 |
| Jul 12, 2023 | $1.24 | $1.24 | $1.20 | $1.20 | 119 807 |
| Jul 11, 2023 | $1.21 | $1.23 | $1.21 | $1.22 | 62 899 |
| Jul 10, 2023 | $1.22 | $1.23 | $1.19 | $1.21 | 91 772 |
| Jul 07, 2023 | $1.20 | $1.22 | $1.17 | $1.21 | 202 812 |
| Jul 06, 2023 | $1.26 | $1.29 | $1.21 | $1.23 | 192 801 |
| Jul 05, 2023 | $1.30 | $1.31 | $1.26 | $1.26 | 117 318 |
| Jul 03, 2023 | $1.27 | $1.32 | $1.25 | $1.29 | 249 088 |
| Jun 30, 2023 | $1.25 | $1.30 | $1.23 | $1.27 | 348 342 |
| Jun 29, 2023 | $1.23 | $1.26 | $1.18 | $1.23 | 152 695 |
| Jun 28, 2023 | $1.20 | $1.21 | $1.17 | $1.20 | 195 799 |
| Jun 27, 2023 | $1.26 | $1.28 | $1.17 | $1.20 | 352 795 |
| Jun 26, 2023 | $1.27 | $1.31 | $1.26 | $1.29 | 402 522 |
| Jun 23, 2023 | $1.33 | $1.35 | $1.26 | $1.26 | 670 069 |
| Jun 22, 2023 | $1.44 | $1.44 | $1.32 | $1.35 | 653 706 |
| Jun 21, 2023 | $1.48 | $1.48 | $1.37 | $1.40 | 423 176 |
| Jun 20, 2023 | $1.48 | $1.54 | $1.45 | $1.46 | 332 165 |
