NASDAQ:WISH
ContextLogic Stock Price (Quote)
$5.48
-0.150 (-2.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.12 | Thursday, 2nd May 2024 WISH stock ended at $5.48. This is 2.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.07% from a day low at $5.43 to a day high of $5.70. |
| 90 days | $4.13 | $6.95 | |
| 52 weeks | $3.55 | $9.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $4.22 | $4.25 | $4.11 | $4.12 | 403 509 |
| Jan 12, 2024 | $4.49 | $4.53 | $4.21 | $4.24 | 520 503 |
| Jan 11, 2024 | $4.73 | $4.73 | $4.38 | $4.43 | 521 365 |
| Jan 10, 2024 | $4.89 | $4.91 | $4.72 | $4.78 | 472 986 |
| Jan 09, 2024 | $5.02 | $5.02 | $4.86 | $4.89 | 583 149 |
| Jan 08, 2024 | $5.14 | $5.19 | $4.82 | $5.07 | 668 344 |
| Jan 05, 2024 | $5.38 | $5.38 | $5.14 | $5.17 | 612 692 |
| Jan 04, 2024 | $5.67 | $5.70 | $5.43 | $5.44 | 353 191 |
| Jan 03, 2024 | $5.90 | $5.93 | $5.65 | $5.75 | 585 865 |
| Jan 02, 2024 | $5.88 | $6.15 | $5.78 | $6.01 | 600 823 |
| Dec 29, 2023 | $6.02 | $6.22 | $5.77 | $5.95 | 624 110 |
| Dec 28, 2023 | $5.99 | $6.11 | $5.96 | $6.05 | 512 607 |
| Dec 27, 2023 | $6.25 | $6.25 | $5.87 | $6.04 | 663 142 |
| Dec 26, 2023 | $6.10 | $6.30 | $5.99 | $6.21 | 534 256 |
| Dec 22, 2023 | $6.10 | $6.23 | $5.91 | $6.04 | 571 759 |
| Dec 21, 2023 | $5.79 | $6.13 | $5.58 | $6.10 | 902 934 |
| Dec 20, 2023 | $5.95 | $6.10 | $5.51 | $5.52 | 1 045 650 |
| Dec 19, 2023 | $5.41 | $5.95 | $5.36 | $5.92 | 1 078 587 |
| Dec 18, 2023 | $5.50 | $5.62 | $5.27 | $5.28 | 746 586 |
| Dec 15, 2023 | $5.61 | $5.70 | $5.42 | $5.58 | 1 350 524 |
| Dec 14, 2023 | $5.53 | $6.19 | $5.53 | $5.60 | 957 669 |
| Dec 13, 2023 | $5.00 | $5.55 | $4.84 | $5.54 | 906 366 |
| Dec 12, 2023 | $5.43 | $5.43 | $4.97 | $5.00 | 638 037 |
| Dec 11, 2023 | $5.43 | $5.57 | $5.29 | $5.45 | 309 219 |
| Dec 08, 2023 | $5.30 | $5.48 | $5.00 | $5.45 | 819 343 |
