NASDAQ:WISH
ContextLogic Stock Price (Quote)
$5.48
-0.150 (-2.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.12 | Thursday, 2nd May 2024 WISH stock ended at $5.48. This is 2.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.07% from a day low at $5.43 to a day high of $5.70. |
| 90 days | $4.13 | $6.95 | |
| 52 weeks | $3.55 | $9.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $5.86 | $5.86 | $5.27 | $5.30 | 1 391 255 |
| Dec 06, 2023 | $5.96 | $6.05 | $5.70 | $5.79 | 535 848 |
| Dec 05, 2023 | $6.38 | $6.41 | $5.76 | $5.80 | 1 052 762 |
| Dec 04, 2023 | $5.88 | $6.52 | $5.88 | $6.52 | 1 587 918 |
| Dec 01, 2023 | $5.02 | $6.00 | $5.01 | $5.98 | 1 735 065 |
| Nov 30, 2023 | $5.30 | $5.32 | $4.94 | $5.04 | 488 031 |
| Nov 29, 2023 | $5.16 | $5.43 | $5.12 | $5.26 | 714 426 |
| Nov 28, 2023 | $4.80 | $5.09 | $4.76 | $5.07 | 683 830 |
| Nov 27, 2023 | $4.80 | $5.04 | $4.72 | $4.79 | 731 830 |
| Nov 24, 2023 | $4.78 | $4.93 | $4.73 | $4.90 | 169 359 |
| Nov 22, 2023 | $4.91 | $4.93 | $4.71 | $4.77 | 447 130 |
| Nov 21, 2023 | $4.93 | $4.96 | $4.72 | $4.82 | 572 435 |
| Nov 20, 2023 | $4.99 | $5.16 | $4.92 | $5.06 | 646 696 |
| Nov 17, 2023 | $4.76 | $5.06 | $4.66 | $4.99 | 626 759 |
| Nov 16, 2023 | $5.06 | $5.10 | $4.62 | $4.73 | 957 389 |
| Nov 15, 2023 | $5.15 | $5.48 | $5.07 | $5.16 | 769 684 |
| Nov 14, 2023 | $5.40 | $5.51 | $5.05 | $5.17 | 810 024 |
| Nov 13, 2023 | $4.95 | $5.30 | $4.80 | $5.27 | 651 603 |
| Nov 10, 2023 | $5.06 | $5.06 | $4.77 | $5.02 | 809 361 |
| Nov 09, 2023 | $5.30 | $5.37 | $4.82 | $5.00 | 1 673 995 |
| Nov 08, 2023 | $4.39 | $5.35 | $4.25 | $5.28 | 6 357 186 |
| Nov 07, 2023 | $4.30 | $4.65 | $4.21 | $4.22 | 1 549 266 |
| Nov 06, 2023 | $4.36 | $4.40 | $4.08 | $4.26 | 982 078 |
| Nov 03, 2023 | $4.20 | $4.44 | $4.19 | $4.29 | 712 372 |
| Nov 02, 2023 | $3.94 | $4.18 | $3.94 | $4.17 | 628 059 |
