NASDAQ:WISH
ContextLogic Stock Price (Quote)
$5.63
+0.0800 (+1.44%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.12 | Wednesday, 1st May 2024 WISH stock ended at $5.63. This is 1.44% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.36% from a day low at $5.43 to a day high of $5.83. |
| 90 days | $4.13 | $6.95 | |
| 52 weeks | $3.55 | $9.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $5.26 | $5.26 | $5.01 | $5.01 | 929 682 |
| Aug 18, 2023 | $5.40 | $5.50 | $5.21 | $5.25 | 975 497 |
| Aug 17, 2023 | $5.42 | $5.70 | $5.37 | $5.57 | 790 224 |
| Aug 16, 2023 | $5.50 | $5.62 | $5.39 | $5.39 | 534 663 |
| Aug 15, 2023 | $5.84 | $5.88 | $5.53 | $5.57 | 530 381 |
| Aug 14, 2023 | $5.85 | $5.94 | $5.63 | $5.89 | 609 766 |
| Aug 11, 2023 | $5.70 | $6.01 | $5.62 | $5.97 | 595 152 |
| Aug 10, 2023 | $5.95 | $6.16 | $5.76 | $5.79 | 846 088 |
| Aug 09, 2023 | $6.26 | $6.30 | $5.87 | $5.88 | 704 545 |
| Aug 08, 2023 | $6.16 | $6.27 | $5.86 | $6.21 | 900 926 |
| Aug 07, 2023 | $6.21 | $6.36 | $5.85 | $6.36 | 1 429 057 |
| Aug 04, 2023 | $6.63 | $6.94 | $6.22 | $6.24 | 4 940 049 |
| Aug 03, 2023 | $7.85 | $8.52 | $7.76 | $8.38 | 1 289 757 |
| Aug 02, 2023 | $8.42 | $8.42 | $7.63 | $7.94 | 1 655 777 |
| Aug 01, 2023 | $9.90 | $9.90 | $8.57 | $8.60 | 2 175 452 |
| Jul 31, 2023 | $9.06 | $9.64 | $9.06 | $9.50 | 938 966 |
| Jul 28, 2023 | $8.35 | $8.99 | $8.32 | $8.99 | 780 789 |
| Jul 27, 2023 | $8.71 | $8.80 | $8.00 | $8.10 | 954 991 |
| Jul 26, 2023 | $8.08 | $8.79 | $8.08 | $8.58 | 1 117 162 |
| Jul 25, 2023 | $8.51 | $8.66 | $8.10 | $8.12 | 681 877 |
| Jul 24, 2023 | $8.29 | $8.52 | $8.11 | $8.52 | 553 995 |
| Jul 21, 2023 | $8.43 | $8.48 | $8.15 | $8.24 | 764 885 |
| Jul 20, 2023 | $9.15 | $9.15 | $8.25 | $8.30 | 1 311 576 |
| Jul 19, 2023 | $9.10 | $9.71 | $9.10 | $9.22 | 1 141 818 |
| Jul 18, 2023 | $9.24 | $9.75 | $9.00 | $9.06 | 1 163 872 |
