NASDAQ:WISH
ContextLogic Stock Price (Quote)
$5.63
+0.0800 (+1.44%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.12 | Wednesday, 1st May 2024 WISH stock ended at $5.63. This is 1.44% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.36% from a day low at $5.43 to a day high of $5.83. |
| 90 days | $4.13 | $6.95 | |
| 52 weeks | $3.55 | $9.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $8.50 | $9.44 | $8.07 | $9.26 | 1 475 243 |
| Jul 14, 2023 | $9.31 | $9.60 | $8.53 | $8.55 | 1 092 651 |
| Jul 13, 2023 | $8.38 | $9.50 | $8.36 | $9.35 | 1 613 051 |
| Jul 12, 2023 | $8.06 | $8.50 | $7.94 | $8.46 | 1 287 624 |
| Jul 11, 2023 | $7.48 | $8.01 | $7.43 | $7.89 | 1 166 182 |
| Jul 10, 2023 | $6.82 | $7.43 | $6.68 | $7.39 | 1 007 390 |
| Jul 07, 2023 | $6.43 | $7.05 | $6.43 | $6.77 | 995 006 |
| Jul 06, 2023 | $6.61 | $6.61 | $6.38 | $6.41 | 710 947 |
| Jul 05, 2023 | $6.69 | $6.81 | $6.52 | $6.75 | 688 890 |
| Jul 03, 2023 | $6.58 | $6.87 | $6.57 | $6.77 | 613 122 |
| Jun 30, 2023 | $6.88 | $6.88 | $6.57 | $6.58 | 1 249 401 |
| Jun 29, 2023 | $6.98 | $6.99 | $6.49 | $6.76 | 1 518 748 |
| Jun 28, 2023 | $7.11 | $7.31 | $7.01 | $7.21 | 417 311 |
| Jun 27, 2023 | $7.05 | $7.15 | $6.78 | $7.11 | 498 856 |
| Jun 26, 2023 | $7.10 | $7.31 | $6.91 | $6.93 | 525 319 |
| Jun 23, 2023 | $7.63 | $7.63 | $7.03 | $7.13 | 1 152 911 |
| Jun 22, 2023 | $7.47 | $7.84 | $7.38 | $7.74 | 472 274 |
| Jun 21, 2023 | $7.69 | $7.79 | $7.36 | $7.53 | 514 724 |
| Jun 20, 2023 | $8.05 | $8.15 | $7.62 | $7.77 | 702 224 |
| Jun 16, 2023 | $8.06 | $8.22 | $7.84 | $8.12 | 1 121 546 |
| Jun 15, 2023 | $7.60 | $7.97 | $7.50 | $7.90 | 597 791 |
| Jun 14, 2023 | $8.01 | $8.50 | $7.65 | $7.71 | 1 011 154 |
| Jun 13, 2023 | $7.54 | $8.13 | $7.48 | $8.09 | 834 600 |
| Jun 12, 2023 | $7.14 | $7.52 | $7.00 | $7.42 | 360 777 |
| Jun 09, 2023 | $7.25 | $7.50 | $7.03 | $7.16 | 569 446 |
