NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.49
+0.0200 (+0.366%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WIT stock ended at $5.49. This is 0.366% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.92% from a day low at $5.46 to a day high of $5.51. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $4.74 | $4.77 | $4.68 | $4.71 | 2 833 517 |
| Jun 13, 2023 | $4.74 | $4.76 | $4.72 | $4.73 | 2 154 029 |
| Jun 12, 2023 | $4.74 | $4.77 | $4.72 | $4.76 | 2 863 937 |
| Jun 09, 2023 | $4.73 | $4.78 | $4.72 | $4.76 | 1 248 439 |
| Jun 08, 2023 | $4.82 | $4.82 | $4.75 | $4.76 | 1 460 837 |
| Jun 07, 2023 | $4.85 | $4.87 | $4.83 | $4.85 | 1 520 698 |
| Jun 06, 2023 | $4.75 | $4.83 | $4.75 | $4.82 | 896 927 |
| Jun 05, 2023 | $4.87 | $4.87 | $4.79 | $4.82 | 2 064 052 |
| Jun 02, 2023 | $4.87 | $4.95 | $4.88 | $4.95 | 3 258 973 |
| Jun 01, 2023 | $4.92 | $4.95 | $4.88 | $4.93 | 1 362 545 |
| May 31, 2023 | $4.83 | $4.89 | $4.83 | $4.88 | 1 730 705 |
| May 30, 2023 | $4.87 | $4.87 | $4.81 | $4.82 | 1 279 553 |
| May 26, 2023 | $4.87 | $4.87 | $4.80 | $4.86 | 1 399 593 |
| May 25, 2023 | $4.72 | $4.74 | $4.69 | $4.73 | 1 333 015 |
| May 24, 2023 | $4.72 | $4.75 | $4.71 | $4.74 | 2 040 701 |
| May 23, 2023 | $4.75 | $4.76 | $4.69 | $4.71 | 1 425 319 |
| May 22, 2023 | $4.77 | $4.79 | $4.76 | $4.78 | 1 000 708 |
| May 19, 2023 | $4.67 | $4.70 | $4.65 | $4.66 | 1 575 084 |
| May 18, 2023 | $4.60 | $4.65 | $4.59 | $4.64 | 1 197 922 |
| May 17, 2023 | $4.61 | $4.65 | $4.59 | $4.65 | 1 626 245 |
| May 16, 2023 | $4.69 | $4.70 | $4.65 | $4.66 | 1 077 045 |
| May 15, 2023 | $4.67 | $4.71 | $4.65 | $4.71 | 1 536 938 |
| May 12, 2023 | $4.63 | $4.66 | $4.63 | $4.64 | 1 006 615 |
| May 11, 2023 | $4.64 | $4.66 | $4.62 | $4.66 | 1 209 023 |
| May 10, 2023 | $4.66 | $4.67 | $4.63 | $4.66 | 1 686 890 |
