NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.47
+0.0700 (+1.30%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WIT stock ended at $5.47. This is 1.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.11% from a day low at $5.42 to a day high of $5.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $5.76 | $5.76 | $5.64 | $5.66 | 1 727 341 |
| Mar 28, 2024 | $5.74 | $5.77 | $5.73 | $5.75 | 2 336 805 |
| Mar 27, 2024 | $5.64 | $5.70 | $5.63 | $5.70 | 2 813 721 |
| Mar 26, 2024 | $5.68 | $5.72 | $5.66 | $5.66 | 1 541 017 |
| Mar 25, 2024 | $5.67 | $5.69 | $5.63 | $5.67 | 2 304 049 |
| Mar 22, 2024 | $5.80 | $5.83 | $5.61 | $5.65 | 4 884 833 |
| Mar 21, 2024 | $5.87 | $5.90 | $5.79 | $5.84 | 3 931 457 |
| Mar 20, 2024 | $5.90 | $5.96 | $5.88 | $5.95 | 1 541 740 |
| Mar 19, 2024 | $5.90 | $5.95 | $5.87 | $5.95 | 2 674 312 |
| Mar 18, 2024 | $6.07 | $6.07 | $6.02 | $6.05 | 1 127 452 |
| Mar 15, 2024 | $6.13 | $6.14 | $6.12 | $6.13 | 1 917 444 |
| Mar 14, 2024 | $6.20 | $6.21 | $6.10 | $6.10 | 2 592 233 |
| Mar 13, 2024 | $6.04 | $6.04 | $6.00 | $6.01 | 1 276 335 |
| Mar 12, 2024 | $6.10 | $6.18 | $6.09 | $6.17 | 1 947 930 |
| Mar 11, 2024 | $6.15 | $6.17 | $6.13 | $6.13 | 1 482 129 |
| Mar 08, 2024 | $6.20 | $6.22 | $6.16 | $6.17 | 1 453 680 |
| Mar 07, 2024 | $6.17 | $6.20 | $6.14 | $6.19 | 1 416 688 |
| Mar 06, 2024 | $6.15 | $6.17 | $6.10 | $6.10 | 2 403 334 |
| Mar 05, 2024 | $6.15 | $6.17 | $6.11 | $6.11 | 1 425 504 |
| Mar 04, 2024 | $6.20 | $6.27 | $6.18 | $6.25 | 1 436 507 |
| Mar 01, 2024 | $6.20 | $6.23 | $6.18 | $6.21 | 876 047 |
| Feb 29, 2024 | $6.19 | $6.23 | $6.17 | $6.19 | 829 035 |
| Feb 28, 2024 | $6.18 | $6.19 | $6.14 | $6.16 | 1 017 516 |
| Feb 27, 2024 | $6.31 | $6.36 | $6.30 | $6.30 | 804 310 |
| Feb 26, 2024 | $6.35 | $6.36 | $6.31 | $6.32 | 835 275 |
