NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.49
+0.0200 (+0.366%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WIT stock ended at $5.49. This is 0.366% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.92% from a day low at $5.46 to a day high of $5.51. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $6.35 | $6.36 | $6.31 | $6.32 | 835 275 |
| Feb 23, 2024 | $6.35 | $6.38 | $6.33 | $6.35 | 1 004 843 |
| Feb 22, 2024 | $6.29 | $6.34 | $6.27 | $6.32 | 1 523 218 |
| Feb 21, 2024 | $6.26 | $6.26 | $6.15 | $6.17 | 1 538 336 |
| Feb 20, 2024 | $6.34 | $6.41 | $6.31 | $6.32 | 4 639 219 |
| Feb 16, 2024 | $6.40 | $6.45 | $6.32 | $6.43 | 3 641 534 |
| Feb 15, 2024 | $6.14 | $6.21 | $6.14 | $6.18 | 847 055 |
| Feb 14, 2024 | $6.10 | $6.14 | $6.07 | $6.13 | 1 600 146 |
| Feb 13, 2024 | $6.05 | $6.05 | $5.94 | $5.98 | 1 916 703 |
| Feb 12, 2024 | $5.97 | $6.01 | $5.96 | $5.98 | 1 396 327 |
| Feb 09, 2024 | $5.86 | $5.90 | $5.85 | $5.86 | 670 703 |
| Feb 08, 2024 | $5.86 | $5.88 | $5.82 | $5.85 | 672 506 |
| Feb 07, 2024 | $5.90 | $5.92 | $5.86 | $5.90 | 1 702 705 |
| Feb 06, 2024 | $5.96 | $6.01 | $5.93 | $5.94 | 2 626 522 |
| Feb 05, 2024 | $5.77 | $5.78 | $5.73 | $5.77 | 1 868 173 |
| Feb 02, 2024 | $5.77 | $5.78 | $5.72 | $5.77 | 2 620 376 |
| Feb 01, 2024 | $5.66 | $5.70 | $5.63 | $5.70 | 1 708 281 |
| Jan 31, 2024 | $5.69 | $5.74 | $5.66 | $5.66 | 2 058 233 |
| Jan 30, 2024 | $5.70 | $5.71 | $5.61 | $5.65 | 1 759 044 |
| Jan 29, 2024 | $5.75 | $5.75 | $5.68 | $5.73 | 1 466 187 |
| Jan 26, 2024 | $5.73 | $5.74 | $5.71 | $5.72 | 2 176 999 |
| Jan 25, 2024 | $5.67 | $5.73 | $5.66 | $5.73 | 2 123 753 |
| Jan 24, 2024 | $5.80 | $5.80 | $5.74 | $5.75 | 2 148 246 |
| Jan 23, 2024 | $5.62 | $5.70 | $5.62 | $5.68 | 2 379 034 |
| Jan 22, 2024 | $5.75 | $5.79 | $5.72 | $5.75 | 2 131 040 |
