NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.47
+0.0700 (+1.30%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WIT stock ended at $5.47. This is 1.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.11% from a day low at $5.42 to a day high of $5.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $5.81 | $5.83 | $5.70 | $5.78 | 3 334 112 |
| Jan 17, 2024 | $5.74 | $5.76 | $5.68 | $5.69 | 4 681 335 |
| Jan 16, 2024 | $5.83 | $5.86 | $5.73 | $5.75 | 5 463 659 |
| Jan 12, 2024 | $5.89 | $6.39 | $5.86 | $6.28 | 15 244 895 |
| Jan 11, 2024 | $5.36 | $5.39 | $5.32 | $5.37 | 2 735 517 |
| Jan 10, 2024 | $5.38 | $5.44 | $5.37 | $5.38 | 3 078 328 |
| Jan 09, 2024 | $5.38 | $5.39 | $5.34 | $5.36 | 2 029 021 |
| Jan 08, 2024 | $5.35 | $5.45 | $5.33 | $5.43 | 2 820 058 |
| Jan 05, 2024 | $5.39 | $5.43 | $5.38 | $5.42 | 2 642 845 |
| Jan 04, 2024 | $5.33 | $5.38 | $5.33 | $5.35 | 1 427 609 |
| Jan 03, 2024 | $5.38 | $5.39 | $5.32 | $5.36 | 4 659 382 |
| Jan 02, 2024 | $5.52 | $5.55 | $5.47 | $5.47 | 3 419 776 |
| Dec 29, 2023 | $5.59 | $5.60 | $5.54 | $5.57 | 1 547 542 |
| Dec 28, 2023 | $5.55 | $5.58 | $5.54 | $5.57 | 1 073 145 |
| Dec 27, 2023 | $5.51 | $5.57 | $5.50 | $5.57 | 1 197 573 |
| Dec 26, 2023 | $5.58 | $5.58 | $5.47 | $5.51 | 1 094 387 |
| Dec 22, 2023 | $5.47 | $5.49 | $5.39 | $5.43 | 3 372 201 |
| Dec 21, 2023 | $5.18 | $5.20 | $5.14 | $5.20 | 1 833 905 |
| Dec 20, 2023 | $5.15 | $5.24 | $5.13 | $5.16 | 1 805 342 |
| Dec 19, 2023 | $5.20 | $5.30 | $5.20 | $5.26 | 1 376 571 |
| Dec 18, 2023 | $5.29 | $5.32 | $5.26 | $5.31 | 1 030 430 |
| Dec 15, 2023 | $5.27 | $5.29 | $5.24 | $5.28 | 2 134 926 |
| Dec 14, 2023 | $5.10 | $5.21 | $5.10 | $5.20 | 1 723 572 |
| Dec 13, 2023 | $4.99 | $5.06 | $4.96 | $5.04 | 1 441 630 |
| Dec 12, 2023 | $4.98 | $5.00 | $4.95 | $4.99 | 1 552 130 |
