NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.47
+0.0700 (+1.30%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WIT stock ended at $5.47. This is 1.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.11% from a day low at $5.42 to a day high of $5.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $4.96 | $4.99 | $4.91 | $4.95 | 1 748 577 |
| Dec 08, 2023 | $5.01 | $5.05 | $5.00 | $5.01 | 2 027 033 |
| Dec 07, 2023 | $4.97 | $4.99 | $4.95 | $4.98 | 1 195 537 |
| Dec 06, 2023 | $4.97 | $4.99 | $4.95 | $4.97 | 1 387 260 |
| Dec 05, 2023 | $4.80 | $4.82 | $4.78 | $4.80 | 811 580 |
| Dec 04, 2023 | $4.83 | $4.84 | $4.82 | $4.82 | 1 772 510 |
| Dec 01, 2023 | $4.82 | $4.89 | $4.81 | $4.88 | 889 556 |
| Nov 30, 2023 | $4.86 | $4.88 | $4.83 | $4.85 | 2 001 280 |
| Nov 29, 2023 | $4.81 | $4.84 | $4.78 | $4.79 | 1 360 729 |
| Nov 28, 2023 | $4.68 | $4.73 | $4.68 | $4.73 | 1 344 616 |
| Nov 27, 2023 | $4.70 | $4.72 | $4.68 | $4.69 | 1 180 460 |
| Nov 24, 2023 | $4.71 | $4.71 | $4.67 | $4.70 | 794 183 |
| Nov 22, 2023 | $4.74 | $4.78 | $4.74 | $4.75 | 951 004 |
| Nov 21, 2023 | $4.75 | $4.76 | $4.73 | $4.76 | 918 607 |
| Nov 20, 2023 | $4.73 | $4.76 | $4.69 | $4.75 | 1 412 591 |
| Nov 17, 2023 | $4.70 | $4.72 | $4.69 | $4.72 | 1 164 609 |
| Nov 16, 2023 | $4.73 | $4.75 | $4.67 | $4.68 | 2 508 124 |
| Nov 15, 2023 | $4.63 | $4.69 | $4.63 | $4.68 | 1 608 452 |
| Nov 14, 2023 | $4.57 | $4.62 | $4.56 | $4.61 | 1 253 058 |
| Nov 13, 2023 | $4.53 | $4.55 | $4.50 | $4.52 | 1 184 265 |
| Nov 10, 2023 | $4.50 | $4.55 | $4.49 | $4.55 | 1 125 182 |
| Nov 09, 2023 | $4.55 | $4.59 | $4.49 | $4.51 | 2 278 649 |
| Nov 08, 2023 | $4.58 | $4.58 | $4.56 | $4.57 | 1 008 897 |
| Nov 07, 2023 | $4.58 | $4.61 | $4.56 | $4.58 | 1 786 994 |
| Nov 06, 2023 | $4.62 | $4.62 | $4.57 | $4.60 | 958 987 |
