NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.47
+0.0700 (+1.30%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WIT stock ended at $5.47. This is 1.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.11% from a day low at $5.42 to a day high of $5.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $4.58 | $4.66 | $4.58 | $4.62 | 1 225 054 |
| Nov 02, 2023 | $4.58 | $4.61 | $4.58 | $4.60 | 1 658 375 |
| Nov 01, 2023 | $4.54 | $4.56 | $4.51 | $4.54 | 2 121 958 |
| Oct 31, 2023 | $4.52 | $4.59 | $4.52 | $4.55 | 1 542 662 |
| Oct 30, 2023 | $4.54 | $4.56 | $4.52 | $4.54 | 824 572 |
| Oct 27, 2023 | $4.52 | $4.54 | $4.51 | $4.51 | 1 290 470 |
| Oct 26, 2023 | $4.52 | $4.55 | $4.48 | $4.48 | 2 240 682 |
| Oct 25, 2023 | $4.52 | $4.56 | $4.52 | $4.54 | 1 646 385 |
| Oct 24, 2023 | $4.57 | $4.60 | $4.53 | $4.55 | 3 453 284 |
| Oct 23, 2023 | $4.53 | $4.60 | $4.53 | $4.54 | 1 825 349 |
| Oct 20, 2023 | $4.62 | $4.65 | $4.61 | $4.61 | 1 566 346 |
| Oct 19, 2023 | $4.70 | $4.73 | $4.66 | $4.67 | 1 850 702 |
| Oct 18, 2023 | $4.76 | $4.84 | $4.72 | $4.72 | 3 136 950 |
| Oct 17, 2023 | $4.93 | $4.94 | $4.87 | $4.88 | 1 300 805 |
| Oct 16, 2023 | $4.87 | $4.94 | $4.87 | $4.91 | 1 639 374 |
| Oct 13, 2023 | $4.88 | $4.91 | $4.84 | $4.86 | 1 902 260 |
| Oct 12, 2023 | $4.96 | $4.97 | $4.83 | $4.86 | 1 891 720 |
| Oct 11, 2023 | $5.05 | $5.06 | $5.01 | $5.02 | 1 954 727 |
| Oct 10, 2023 | $4.88 | $4.93 | $4.88 | $4.90 | 928 994 |
| Oct 09, 2023 | $4.87 | $4.89 | $4.84 | $4.88 | 645 479 |
| Oct 06, 2023 | $4.87 | $4.96 | $4.87 | $4.94 | 651 263 |
| Oct 05, 2023 | $4.88 | $4.89 | $4.85 | $4.88 | 481 742 |
| Oct 04, 2023 | $4.82 | $4.89 | $4.83 | $4.88 | 985 469 |
| Oct 03, 2023 | $4.83 | $4.88 | $4.81 | $4.82 | 740 043 |
| Oct 02, 2023 | $4.87 | $4.88 | $4.82 | $4.84 | 1 122 706 |
