NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.49
+0.0200 (+0.366%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WIT stock ended at $5.49. This is 0.366% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.92% from a day low at $5.46 to a day high of $5.51. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $4.87 | $4.88 | $4.82 | $4.84 | 1 122 706 |
| Sep 29, 2023 | $4.91 | $4.92 | $4.84 | $4.84 | 1 924 671 |
| Sep 28, 2023 | $4.85 | $4.87 | $4.79 | $4.85 | 2 061 106 |
| Sep 27, 2023 | $4.98 | $5.00 | $4.93 | $4.95 | 2 163 972 |
| Sep 26, 2023 | $4.94 | $4.94 | $4.88 | $4.88 | 576 355 |
| Sep 25, 2023 | $4.98 | $4.98 | $4.95 | $4.96 | 998 163 |
| Sep 22, 2023 | $5.01 | $5.03 | $5.00 | $5.02 | 896 538 |
| Sep 21, 2023 | $5.13 | $5.14 | $5.08 | $5.08 | 1 044 781 |
| Sep 20, 2023 | $5.17 | $5.23 | $5.17 | $5.18 | 977 093 |
| Sep 19, 2023 | $5.22 | $5.21 | $5.17 | $5.20 | 907 106 |
| Sep 18, 2023 | $5.21 | $5.24 | $5.20 | $5.22 | 548 155 |
| Sep 15, 2023 | $5.30 | $5.31 | $5.22 | $5.22 | 1 545 868 |
| Sep 14, 2023 | $5.23 | $5.30 | $5.23 | $5.29 | 992 319 |
| Sep 13, 2023 | $5.22 | $5.26 | $5.22 | $5.24 | 1 252 429 |
| Sep 12, 2023 | $5.23 | $5.24 | $5.19 | $5.21 | 2 000 592 |
| Sep 11, 2023 | $5.23 | $5.27 | $5.22 | $5.25 | 1 245 368 |
| Sep 08, 2023 | $5.14 | $5.20 | $5.13 | $5.19 | 831 503 |
| Sep 07, 2023 | $5.15 | $5.17 | $5.14 | $5.16 | 1 200 164 |
| Sep 06, 2023 | $5.14 | $5.16 | $5.12 | $5.12 | 1 318 252 |
| Sep 05, 2023 | $5.18 | $5.21 | $5.16 | $5.18 | 2 091 460 |
| Sep 01, 2023 | $5.04 | $5.06 | $5.01 | $5.04 | 1 032 233 |
| Aug 31, 2023 | $4.94 | $4.98 | $4.88 | $4.89 | 3 422 647 |
| Aug 30, 2023 | $4.95 | $4.99 | $4.91 | $4.94 | 2 336 963 |
| Aug 29, 2023 | $4.95 | $5.00 | $4.95 | $4.99 | 763 128 |
| Aug 28, 2023 | $4.96 | $4.99 | $4.96 | $4.97 | 939 399 |
