NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.49
+0.0200 (+0.366%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WIT stock ended at $5.49. This is 0.366% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.92% from a day low at $5.46 to a day high of $5.51. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $4.94 | $4.99 | $4.93 | $4.98 | 1 167 700 |
| Aug 24, 2023 | $4.99 | $5.02 | $4.95 | $4.95 | 1 606 935 |
| Aug 23, 2023 | $5.00 | $5.09 | $5.00 | $5.09 | 1 392 123 |
| Aug 22, 2023 | $4.96 | $5.00 | $4.96 | $4.99 | 1 454 770 |
| Aug 21, 2023 | $4.96 | $4.99 | $4.95 | $4.98 | 432 024 |
| Aug 18, 2023 | $4.89 | $4.95 | $4.89 | $4.94 | 1 534 039 |
| Aug 17, 2023 | $4.98 | $5.00 | $4.97 | $4.98 | 1 537 558 |
| Aug 16, 2023 | $4.98 | $5.04 | $4.98 | $5.00 | 2 132 564 |
| Aug 15, 2023 | $4.97 | $5.00 | $4.96 | $4.98 | 1 094 497 |
| Aug 14, 2023 | $4.96 | $4.98 | $4.94 | $4.98 | 980 473 |
| Aug 11, 2023 | $4.93 | $4.98 | $4.95 | $4.97 | 1 488 013 |
| Aug 10, 2023 | $5.03 | $5.05 | $5.01 | $5.02 | 1 323 716 |
| Aug 09, 2023 | $4.98 | $5.02 | $4.98 | $5.00 | 865 994 |
| Aug 08, 2023 | $4.97 | $4.99 | $4.93 | $4.98 | 1 448 962 |
| Aug 07, 2023 | $4.97 | $4.97 | $4.91 | $4.94 | 835 205 |
| Aug 04, 2023 | $4.92 | $4.95 | $4.90 | $4.90 | 1 208 289 |
| Aug 03, 2023 | $4.81 | $4.83 | $4.79 | $4.81 | 881 572 |
| Aug 02, 2023 | $4.84 | $4.85 | $4.81 | $4.85 | 1 362 768 |
| Aug 01, 2023 | $4.91 | $4.94 | $4.91 | $4.93 | 1 093 564 |
| Jul 31, 2023 | $4.90 | $4.92 | $4.89 | $4.89 | 958 236 |
| Jul 28, 2023 | $4.85 | $4.87 | $4.83 | $4.84 | 905 956 |
| Jul 27, 2023 | $4.89 | $4.92 | $4.86 | $4.87 | 2 015 042 |
| Jul 26, 2023 | $4.90 | $4.93 | $4.89 | $4.91 | 1 710 513 |
| Jul 25, 2023 | $4.88 | $4.92 | $4.88 | $4.91 | 1 026 102 |
| Jul 24, 2023 | $4.92 | $4.93 | $4.89 | $4.90 | 649 110 |
