NYSE:WIT
Wipro Limited Stock Price (Quote)
$5.47
+0.0700 (+1.30%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WIT stock ended at $5.47. This is 1.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.11% from a day low at $5.42 to a day high of $5.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $4.94 | $4.97 | $4.83 | $4.91 | 4 633 416 |
| Jul 19, 2023 | $5.09 | $5.12 | $5.08 | $5.11 | 2 508 001 |
| Jul 18, 2023 | $5.05 | $5.10 | $5.05 | $5.09 | 1 686 975 |
| Jul 17, 2023 | $5.00 | $5.08 | $5.00 | $5.05 | 2 201 631 |
| Jul 14, 2023 | $4.87 | $4.96 | $4.87 | $4.92 | 3 379 392 |
| Jul 13, 2023 | $4.75 | $4.81 | $4.74 | $4.80 | 3 234 466 |
| Jul 12, 2023 | $4.72 | $4.76 | $4.72 | $4.74 | 819 840 |
| Jul 11, 2023 | $4.69 | $4.71 | $4.69 | $4.70 | 1 442 050 |
| Jul 10, 2023 | $4.70 | $4.74 | $4.67 | $4.68 | 2 082 999 |
| Jul 07, 2023 | $4.74 | $4.78 | $4.74 | $4.75 | 1 689 389 |
| Jul 06, 2023 | $4.77 | $4.78 | $4.74 | $4.76 | 2 390 969 |
| Jul 05, 2023 | $4.78 | $4.79 | $4.75 | $4.77 | 1 456 688 |
| Jul 03, 2023 | $4.80 | $4.80 | $4.77 | $4.79 | 1 331 628 |
| Jun 30, 2023 | $4.75 | $4.77 | $4.72 | $4.72 | 1 885 742 |
| Jun 29, 2023 | $4.66 | $4.70 | $4.66 | $4.70 | 1 721 800 |
| Jun 28, 2023 | $4.63 | $4.67 | $4.62 | $4.67 | 1 214 439 |
| Jun 27, 2023 | $4.63 | $4.65 | $4.60 | $4.65 | 1 047 590 |
| Jun 26, 2023 | $4.59 | $4.64 | $4.59 | $4.63 | 1 609 481 |
| Jun 23, 2023 | $4.58 | $4.59 | $4.56 | $4.57 | 1 096 915 |
| Jun 22, 2023 | $4.57 | $4.63 | $4.55 | $4.63 | 2 003 354 |
| Jun 21, 2023 | $4.65 | $4.65 | $4.57 | $4.62 | 1 661 675 |
| Jun 20, 2023 | $4.65 | $4.71 | $4.62 | $4.63 | 3 128 478 |
| Jun 16, 2023 | $4.61 | $4.67 | $4.60 | $4.67 | 2 426 927 |
| Jun 15, 2023 | $4.63 | $4.71 | $4.62 | $4.70 | 3 014 657 |
| Jun 14, 2023 | $4.74 | $4.77 | $4.68 | $4.71 | 2 833 517 |
