NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $8.95 | $9.00 | $8.95 | $8.98 | 183 415 |
| Jun 14, 2023 | $8.96 | $8.96 | $8.92 | $8.96 | 102 505 |
| Jun 13, 2023 | $8.95 | $8.97 | $8.91 | $8.91 | 205 214 |
| Jun 12, 2023 | $8.99 | $8.99 | $8.95 | $8.96 | 87 438 |
| Jun 09, 2023 | $8.98 | $8.97 | $8.93 | $8.97 | 98 853 |
| Jun 08, 2023 | $8.90 | $8.96 | $8.93 | $8.95 | 129 518 |
| Jun 07, 2023 | $8.92 | $8.97 | $8.91 | $8.92 | 172 256 |
| Jun 06, 2023 | $8.90 | $9.01 | $8.91 | $8.97 | 88 628 |
| Jun 05, 2023 | $8.90 | $8.99 | $8.91 | $8.94 | 125 891 |
| Jun 02, 2023 | $8.99 | $9.02 | $8.93 | $8.94 | 191 696 |
| Jun 01, 2023 | $8.96 | $9.01 | $8.97 | $9.00 | 109 038 |
| May 31, 2023 | $8.98 | $8.98 | $8.95 | $8.97 | 83 813 |
| May 30, 2023 | $8.95 | $8.95 | $8.90 | $8.95 | 60 955 |
| May 26, 2023 | $8.88 | $8.90 | $8.84 | $8.90 | 121 017 |
| May 25, 2023 | $8.93 | $8.93 | $8.86 | $8.87 | 69 366 |
| May 24, 2023 | $9.00 | $9.02 | $8.93 | $8.93 | 112 871 |
| May 23, 2023 | $9.00 | $9.02 | $8.96 | $8.97 | 94 994 |
| May 22, 2023 | $8.94 | $9.10 | $8.94 | $9.00 | 411 760 |
| May 19, 2023 | $9.03 | $9.03 | $9.01 | $9.01 | 87 693 |
| May 18, 2023 | $9.05 | $9.07 | $9.03 | $9.05 | 115 564 |
| May 17, 2023 | $9.06 | $9.09 | $9.05 | $9.07 | 115 113 |
| May 16, 2023 | $9.17 | $9.17 | $9.05 | $9.07 | 149 990 |
| May 15, 2023 | $9.20 | $9.22 | $9.13 | $9.14 | 80 713 |
| May 12, 2023 | $9.22 | $9.23 | $9.15 | $9.18 | 134 674 |
| May 11, 2023 | $9.25 | $9.29 | $9.23 | $9.24 | 111 462 |
