NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $8.60 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $8.35 | $8.64 | |
| 52 weeks | $8.01 | $9.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $8.53 | $8.54 | $8.49 | $8.50 | 224 321 |
| Apr 02, 2024 | $8.54 | $8.54 | $8.51 | $8.53 | 73 709 |
| Apr 01, 2024 | $8.62 | $8.62 | $8.52 | $8.55 | 209 962 |
| Mar 28, 2024 | $8.61 | $8.64 | $8.59 | $8.63 | 384 025 |
| Mar 27, 2024 | $8.60 | $8.62 | $8.54 | $8.61 | 336 744 |
| Mar 26, 2024 | $8.60 | $8.60 | $8.57 | $8.58 | 133 906 |
| Mar 25, 2024 | $8.57 | $8.60 | $8.56 | $8.56 | 162 999 |
| Mar 22, 2024 | $8.54 | $8.58 | $8.54 | $8.56 | 178 462 |
| Mar 21, 2024 | $8.54 | $8.56 | $8.51 | $8.53 | 246 828 |
| Mar 20, 2024 | $8.53 | $8.54 | $8.50 | $8.53 | 159 898 |
| Mar 19, 2024 | $8.54 | $8.56 | $8.52 | $8.54 | 220 827 |
| Mar 18, 2024 | $8.53 | $8.53 | $8.50 | $8.52 | 125 854 |
| Mar 15, 2024 | $8.52 | $8.55 | $8.50 | $8.52 | 224 733 |
| Mar 14, 2024 | $8.60 | $8.62 | $8.54 | $8.54 | 135 003 |
| Mar 13, 2024 | $8.64 | $8.64 | $8.60 | $8.62 | 237 932 |
| Mar 12, 2024 | $8.63 | $8.63 | $8.59 | $8.60 | 233 027 |
| Mar 11, 2024 | $8.63 | $8.64 | $8.59 | $8.61 | 109 250 |
| Mar 08, 2024 | $8.62 | $8.64 | $8.60 | $8.63 | 149 355 |
| Mar 07, 2024 | $8.61 | $8.62 | $8.59 | $8.61 | 211 573 |
| Mar 06, 2024 | $8.61 | $8.61 | $8.58 | $8.60 | 184 591 |
| Mar 05, 2024 | $8.51 | $8.59 | $8.51 | $8.59 | 211 791 |
| Mar 04, 2024 | $8.47 | $8.52 | $8.47 | $8.50 | 161 252 |
| Mar 01, 2024 | $8.47 | $8.53 | $8.47 | $8.52 | 446 350 |
| Feb 29, 2024 | $8.48 | $8.50 | $8.46 | $8.47 | 127 360 |
| Feb 28, 2024 | $8.43 | $8.46 | $8.42 | $8.45 | 343 382 |
